22928 平安摩利五三购Ａ (认购证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.255 | 42.750 | 3,635,000 | 4,630,000 | 5.788 | 1,320,000 | 0.311 | 2,215,000 | 0.286 |
| 22/01/2025 | 0.221 | 41.950 | 34,400,000 | 3,735,000 | 4.669 | 16,365,000 | 0.233 | 17,755,000 | 0.232 |
| 21/01/2025 | 0.290 | 43.150 | 2,400,000 | 2,345,000 | 2.931 | 1,320,000 | 0.295 | 1,080,000 | 0.292 |
| 20/01/2025 | 0.275 | 42.700 | 2,935,000 | 2,585,000 | 3.231 | 1,610,000 | 0.270 | 1,050,000 | 0.281 |
| 17/01/2025 | 0.216 | 41.700 | 47,910,000 | 3,145,000 | 3.931 | 23,070,000 | 0.215 | 23,560,000 | 0.214 |
| 16/01/2025 | 0.222 | 41.700 | 52,555,000 | 2,655,000 | 3.319 | 25,780,000 | 0.227 | 26,275,000 | 0.226 |
| 15/01/2025 | 0.201 | 41.150 | 22,850,000 | 2,160,000 | 2.700 | 10,965,000 | 0.198 | 11,295,000 | 0.199 |
| 14/01/2025 | 0.219 | 41.400 | 16,300,000 | 1,830,000 | 2.288 | 7,690,000 | 0.195 | 7,870,000 | 0.190 |
| 13/01/2025 | 0.200 | 40.950 | 13,910,000 | 1,650,000 | 2.062 | 6,905,000 | 0.183 | 6,905,000 | 0.179 |
| 10/01/2025 | 0.206 | 41.000 | 44,760,000 | 1,650,000 | 2.062 | 21,685,000 | 0.230 | 22,940,000 | 0.230 |
| 09/01/2025 | 0.285 | 42.800 | 270,000 | 395,000 | 0.494 | 150,000 | 0.292 | 120,000 | 0.279 |
| 08/01/2025 | 0.300 | 43.050 | 420,000 | 425,000 | 0.531 | 200,000 | 0.297 | 220,000 | 0.304 |
| 07/01/2025 | 0.305 | 43.250 | 100,000 | 405,000 | 0.506 | 100,000 | 0.308 | ||
| 06/01/2025 | 0.350 | 43.900 | 0 | 305,000 | 0.381 | ||||
| 03/01/2025 | 0.355 | 44.050 | 25,000 | 305,000 | 0.381 | 25,000 | 0.356 | ||
| 02/01/2025 | 0.390 | 44.200 | 0 | 330,000 | 0.413 | ||||
| 31/12/2024 | 0.520 | 46.050 | 0 | 330,000 | 0.413 | ||||
| 30/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 27/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 24/12/2024 | 0.550 | 46.600 | 0 | 330,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |