22947 国泰花旗四乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 8.350 | 1,800,000 | ||||||
| 27/09/2024 | 0.028 | 8.290 | 4,590,000 | 29,460,000 | 42.090 | 3,980,000 | 0.028 | ||
| 26/09/2024 | 0.022 | 8.230 | 1,140,000 | 25,480,000 | 36.400 | 190,000 | 0.016 | 70,000 | 0.021 |
| 25/09/2024 | 0.016 | 8.040 | 350,000 | 25,600,000 | 36.570 | 100,000 | 0.019 | ||
| 24/09/2024 | 0.016 | 8.050 | 200,000 | 25,700,000 | 36.710 | 100,000 | 0.015 | ||
| 23/09/2024 | 0.016 | 7.980 | 690,000 | 25,800,000 | 36.860 | 690,000 | 0.016 | ||
| 20/09/2024 | 0.016 | 8.050 | 2,970,000 | 26,490,000 | 37.840 | 2,970,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 7.970 | 1,230,000 | 29,460,000 | 42.090 | 990,000 | 0.018 | ||
| 17/09/2024 | 0.014 | 7.930 | 160,000 | 28,470,000 | 40.670 | 65,000 | 0.014 | ||
| 16/09/2024 | 0.016 | 7.930 | 0 | 28,535,000 | 40.760 | ||||
| 13/09/2024 | 0.016 | 7.910 | 3,295,000 | 28,535,000 | 40.760 | 3,275,000 | 0.016 | ||
| 12/09/2024 | 0.015 | 7.850 | 0 | 31,810,000 | 45.440 | ||||
| 11/09/2024 | 0.016 | 7.890 | 1,000,000 | 31,810,000 | 45.440 | 1,000,000 | 0.016 | ||
| 10/09/2024 | 0.016 | 7.870 | 2,300,000 | 32,810,000 | 46.870 | 2,300,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 7.880 | 100,000 | 35,110,000 | 50.160 | 100,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 7.790 | 310,000 | 35,210,000 | 50.300 | 310,000 | 0.014 | ||
| 04/09/2024 | 0.015 | 7.700 | 0 | 35,520,000 | 50.740 | ||||
| 03/09/2024 | 0.017 | 7.760 | 0 | 35,520,000 | 50.740 | ||||
| 02/09/2024 | 0.018 | 7.810 | 2,300,000 | 35,520,000 | 50.740 | 2,000,000 | 0.015 | 300,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |