22981 毛戈摩通六八购Ａ (认购证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.125 | 88.300 | 2,100,000 | 10,000 | 0.017 | 1,050,000 | 0.123 | 1,050,000 | 0.122 |
| 20/02/2026 | 0.115 | 85.650 | 810,000 | 10,000 | 0.017 | 410,000 | 0.115 | 400,000 | 0.114 |
| 16/02/2026 | 0.121 | 86.950 | 0 | 20,000 | 0.033 | ||||
| 13/02/2026 | 0.119 | 86.100 | 5,790,000 | 20,000 | 0.033 | 2,920,000 | 0.127 | 2,870,000 | 0.128 |
| 12/02/2026 | 0.129 | 88.150 | 3,660,000 | 70,000 | 0.117 | 1,830,000 | 0.125 | 1,830,000 | 0.125 |
| 11/02/2026 | 0.131 | 88.750 | 5,100,000 | 70,000 | 0.117 | 2,540,000 | 0.131 | 2,560,000 | 0.131 |
| 10/02/2026 | 0.137 | 89.750 | 18,770,000 | 50,000 | 0.083 | 9,360,000 | 0.132 | 9,410,000 | 0.132 |
| 09/02/2026 | 0.142 | 90.500 | 19,410,000 | 0 | 0.000 | 9,730,000 | 0.135 | 9,680,000 | 0.135 |
| 06/02/2026 | 0.139 | 90.050 | 5,500,000 | 50,000 | 0.083 | 2,710,000 | 0.148 | 2,760,000 | 0.148 |
| 05/02/2026 | 0.144 | 90.600 | 11,920,000 | 0 | 0.000 | 5,980,000 | 0.140 | 5,940,000 | 0.139 |
| 04/02/2026 | 0.124 | 86.050 | 3,600,000 | 40,000 | 0.067 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 03/02/2026 | 0.117 | 83.800 | 3,900,000 | 40,000 | 0.067 | 1,950,000 | 0.117 | 1,950,000 | 0.117 |
| 02/02/2026 | 0.120 | 84.650 | 1,280,000 | 40,000 | 0.067 | 670,000 | 0.126 | 610,000 | 0.127 |
| 30/01/2026 | 0.129 | 86.500 | 280,000 | 100,000 | 0.167 | 240,000 | 0.129 | 40,000 | 0.128 |
| 29/01/2026 | 0.132 | 87.400 | 740,000 | 300,000 | 0.500 | 370,000 | 0.130 | 370,000 | 0.129 |
| 28/01/2026 | 0.126 | 85.600 | 75,590,000 | 300,000 | 0.500 | 35,260,000 | 0.123 | 35,330,000 | 0.123 |
| 27/01/2026 | 0.134 | 86.800 | 20,500,000 | 230,000 | 0.383 | 10,210,000 | 0.141 | 10,290,000 | 0.140 |
| 26/01/2026 | 0.153 | 90.650 | 900,000 | 150,000 | 0.250 | 450,000 | 0.151 | 450,000 | 0.151 |
| 23/01/2026 | 0.149 | 89.600 | 580,000 | 150,000 | 0.250 | 270,000 | 0.158 | 270,000 | 0.157 |
| 22/01/2026 | 0.151 | 90.500 | 200,000 | 150,000 | 0.250 | 100,000 | 0.156 | 50,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |