22986 快手瑞银五六购Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.121 | 51.400 | 545,000 | 13,235,000 | 13.230 | 325,000 | 0.115 | 220,000 | 0.118 |
| 14/11/2024 | 0.107 | 50.000 | 505,000 | 13,340,000 | 13.340 | 355,000 | 0.120 | 150,000 | 0.132 |
| 13/11/2024 | 0.126 | 52.000 | 380,000 | 13,545,000 | 13.540 | 110,000 | 0.112 | 270,000 | 0.113 |
| 12/11/2024 | 0.110 | 50.050 | 340,000 | 13,385,000 | 13.380 | 155,000 | 0.133 | 185,000 | 0.129 |
| 11/11/2024 | 0.129 | 51.550 | 645,000 | 13,355,000 | 13.360 | 350,000 | 0.134 | 295,000 | 0.132 |
| 08/11/2024 | 0.151 | 53.700 | 560,000 | 13,410,000 | 13.410 | 350,000 | 0.149 | 160,000 | 0.154 |
| 07/11/2024 | 0.146 | 53.150 | 520,000 | 13,600,000 | 13.600 | 320,000 | 0.141 | 200,000 | 0.139 |
| 06/11/2024 | 0.128 | 51.300 | 2,600,000 | 13,720,000 | 13.720 | 2,010,000 | 0.134 | 590,000 | 0.130 |
| 05/11/2024 | 0.152 | 53.350 | 890,000 | 15,140,000 | 15.140 | 555,000 | 0.136 | 335,000 | 0.128 |
| 04/11/2024 | 0.102 | 48.200 | 1,140,000 | 15,360,000 | 15.360 | 1,080,000 | 0.096 | 50,000 | 0.102 |
| 01/11/2024 | 0.089 | 46.400 | 295,000 | 16,390,000 | 16.390 | 245,000 | 0.090 | ||
| 31/10/2024 | 0.088 | 45.900 | 500,000 | 16,635,000 | 16.630 | 200,000 | 0.088 | 250,000 | 0.088 |
| 30/10/2024 | 0.089 | 46.200 | 10,000 | 16,585,000 | 16.590 | 10,000 | 0.090 | ||
| 29/10/2024 | 0.098 | 47.300 | 285,000 | 16,575,000 | 16.570 | 150,000 | 0.103 | 135,000 | 0.101 |
| 28/10/2024 | 0.100 | 47.300 | 605,000 | 16,590,000 | 16.590 | 250,000 | 0.097 | 355,000 | 0.099 |
| 25/10/2024 | 0.089 | 45.900 | 600,000 | 16,485,000 | 16.480 | 400,000 | 0.086 | 200,000 | 0.087 |
| 24/10/2024 | 0.083 | 45.250 | 1,755,000 | 16,685,000 | 16.680 | 200,000 | 0.088 | 1,545,000 | 0.084 |
| 23/10/2024 | 0.097 | 47.100 | 1,280,000 | 15,340,000 | 15.340 | 680,000 | 0.097 | 500,000 | 0.096 |
| 22/10/2024 | 0.093 | 46.650 | 1,065,000 | 15,520,000 | 15.520 | 515,000 | 0.093 | 550,000 | 0.095 |
| 21/10/2024 | 0.091 | 46.250 | 1,455,000 | 15,485,000 | 15.480 | 500,000 | 0.099 | 895,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |