22988 理想瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 98.350 | 0 | 26,270,000 | 37.530 | ||||
| 04/11/2024 | 0.010 | 99.150 | 0 | 26,270,000 | 37.530 | ||||
| 01/11/2024 | 0.010 | 97.100 | 660,000 | 26,270,000 | 37.530 | ||||
| 31/10/2024 | 0.020 | 107.400 | 0 | 26,270,000 | 37.530 | ||||
| 30/10/2024 | 0.021 | 108.600 | 0 | 26,270,000 | 37.530 | ||||
| 29/10/2024 | 0.026 | 111.400 | 0 | 26,270,000 | 37.530 | ||||
| 28/10/2024 | 0.028 | 112.200 | 0 | 26,270,000 | 37.530 | ||||
| 25/10/2024 | 0.028 | 111.200 | 450,000 | 26,270,000 | 37.530 | 200,000 | 0.025 | 250,000 | 0.028 |
| 24/10/2024 | 0.017 | 105.800 | 1,240,000 | 26,220,000 | 37.460 | 990,000 | 0.018 | ||
| 23/10/2024 | 0.019 | 107.400 | 10,960,000 | 27,210,000 | 38.870 | 2,250,000 | 0.021 | ||
| 22/10/2024 | 0.013 | 101.000 | 12,170,000 | 29,460,000 | 42.090 | 1,000,000 | 0.015 | 6,150,000 | 0.015 |
| 21/10/2024 | 0.014 | 96.200 | 0 | 24,310,000 | 34.730 | ||||
| 18/10/2024 | 0.014 | 98.600 | 1,000,000 | 24,310,000 | 34.730 | ||||
| 17/10/2024 | 0.011 | 94.150 | 500,000 | 24,310,000 | 34.730 | ||||
| 16/10/2024 | 0.011 | 97.950 | 0 | 24,310,000 | 34.730 | ||||
| 15/10/2024 | 0.011 | 98.550 | 4,100,000 | 24,310,000 | 34.730 | 1,800,000 | 0.011 | ||
| 14/10/2024 | 0.023 | 105.900 | 3,470,000 | 26,110,000 | 37.300 | 2,770,000 | 0.021 | 500,000 | 0.025 |
| 10/10/2024 | 0.034 | 107.000 | 1,000,000 | 28,380,000 | 40.540 | 540,000 | 0.036 | 150,000 | 0.032 |
| 09/10/2024 | 0.030 | 104.000 | 7,700,000 | 28,770,000 | 41.100 | 4,650,000 | 0.037 | 1,000,000 | 0.047 |
| 08/10/2024 | 0.038 | 104.800 | 6,880,000 | 32,420,000 | 46.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |