23001 港交汇丰五六购Ａ (认购证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.177 | 282.000 | 17,360,000 | 10,440,000 | 13.050 | 8,530,000 | 0.180 | 8,730,000 | 0.180 |
| 08/01/2025 | 0.186 | 284.000 | 7,170,000 | 10,240,000 | 12.800 | 3,280,000 | 0.174 | 3,690,000 | 0.178 |
| 07/01/2025 | 0.186 | 284.200 | 18,050,000 | 9,830,000 | 12.290 | 8,640,000 | 0.192 | 8,970,000 | 0.192 |
| 06/01/2025 | 0.194 | 285.600 | 5,430,000 | 9,500,000 | 11.880 | 2,570,000 | 0.198 | 2,660,000 | 0.198 |
| 03/01/2025 | 0.200 | 287.000 | 10,870,000 | 9,410,000 | 11.760 | 5,520,000 | 0.203 | 5,290,000 | 0.201 |
| 02/01/2025 | 0.206 | 287.000 | 28,480,000 | 9,640,000 | 12.050 | 13,250,000 | 0.219 | 14,980,000 | 0.219 |
| 31/12/2024 | 0.248 | 294.800 | 510,000 | 7,910,000 | 9.890 | 510,000 | 0.251 | ||
| 30/12/2024 | 0.255 | 295.000 | 1,960,000 | 7,400,000 | 9.250 | 610,000 | 0.246 | 1,100,000 | 0.260 |
| 27/12/2024 | 0.265 | 297.200 | 10,650,000 | 6,910,000 | 8.640 | 4,930,000 | 0.270 | 5,560,000 | 0.269 |
| 24/12/2024 | 0.290 | 301.200 | 2,090,000 | 6,280,000 | 7.850 | 1,040,000 | 0.285 | 1,050,000 | 0.282 |
| 23/12/2024 | 0.275 | 297.600 | 2,180,000 | 6,270,000 | 7.840 | 650,000 | 0.275 | 1,520,000 | 0.276 |
| 20/12/2024 | 0.275 | 296.000 | 3,670,000 | 5,400,000 | 6.750 | 1,800,000 | 0.280 | 1,820,000 | 0.278 |
| 19/12/2024 | 0.290 | 298.800 | 1,090,000 | 5,380,000 | 6.730 | 540,000 | 0.282 | 550,000 | 0.276 |
| 18/12/2024 | 0.300 | 300.200 | 1,410,000 | 5,370,000 | 6.710 | 890,000 | 0.301 | 520,000 | 0.301 |
| 17/12/2024 | 0.305 | 300.600 | 1,540,000 | 5,740,000 | 7.180 | 790,000 | 0.295 | 700,000 | 0.308 |
| 16/12/2024 | 0.280 | 297.600 | 1,170,000 | 5,830,000 | 7.290 | 1,020,000 | 0.286 | 120,000 | 0.306 |
| 13/12/2024 | 0.320 | 303.000 | 1,680,000 | 6,730,000 | 8.410 | 880,000 | 0.332 | 650,000 | 0.331 |
| 12/12/2024 | 0.365 | 310.600 | 1,820,000 | 6,960,000 | 8.700 | 910,000 | 0.376 | 890,000 | 0.373 |
| 11/12/2024 | 0.340 | 306.000 | 180,000 | 6,980,000 | 8.730 | 30,000 | 0.360 | 120,000 | 0.357 |
| 10/12/2024 | 0.355 | 308.400 | 2,560,000 | 6,890,000 | 8.610 | 1,580,000 | 0.411 | 710,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |