23006 港交汇丰四甲购Ａ (认购证)
按盘价 
0.780 +0.180 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 326.200 | 890,000 | ||||||
| 27/09/2024 | 0.600 | 308.600 | 5,800,000 | 29,350,000 | 36.690 | 2,190,000 | 0.442 | ||
| 26/09/2024 | 0.320 | 278.000 | 9,780,000 | 31,540,000 | 39.430 | 520,000 | 0.248 | 1,170,000 | 0.246 |
| 25/09/2024 | 0.201 | 262.600 | 16,380,000 | 30,890,000 | 38.610 | 6,370,000 | 0.217 | 1,330,000 | 0.205 |
| 24/09/2024 | 0.173 | 258.800 | 39,170,000 | 35,930,000 | 44.910 | 7,750,000 | 0.130 | 5,310,000 | 0.120 |
| 23/09/2024 | 0.078 | 241.000 | 17,750,000 | 38,370,000 | 47.960 | 1,510,000 | 0.090 | ||
| 20/09/2024 | 0.080 | 241.600 | 24,240,000 | 39,880,000 | 49.850 | 6,910,000 | 0.079 | 960,000 | 0.090 |
| 19/09/2024 | 0.070 | 238.200 | 22,340,000 | 45,830,000 | 57.290 | 7,600,000 | 0.060 | 30,000 | 0.079 |
| 17/09/2024 | 0.035 | 225.200 | 8,380,000 | 53,400,000 | 66.750 | 2,540,000 | 0.037 | 2,060,000 | 0.031 |
| 16/09/2024 | 0.029 | 221.200 | 5,510,000 | 53,880,000 | 67.350 | 100,000 | 0.026 | ||
| 13/09/2024 | 0.034 | 224.000 | 7,400,000 | 53,780,000 | 67.230 | 2,000,000 | 0.034 | ||
| 12/09/2024 | 0.028 | 221.000 | 8,260,000 | 51,780,000 | 64.730 | 3,430,000 | 0.030 | ||
| 11/09/2024 | 0.029 | 220.800 | 2,510,000 | 48,350,000 | 60.440 | 1,490,000 | 0.029 | ||
| 10/09/2024 | 0.033 | 223.400 | 4,430,000 | 46,860,000 | 58.580 | 1,360,000 | 0.034 | ||
| 09/09/2024 | 0.041 | 226.600 | 10,100,000 | 45,500,000 | 56.880 | 1,110,000 | 0.035 | 1,220,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 230.000 | 2,180,000 | 45,390,000 | 56.740 | 70,000 | 0.047 | 410,000 | 0.045 |
| 04/09/2024 | 0.049 | 229.800 | 10,880,000 | 45,050,000 | 56.310 | 2,930,000 | 0.049 | ||
| 03/09/2024 | 0.058 | 232.800 | 9,190,000 | 42,120,000 | 52.650 | 2,780,000 | 0.058 | ||
| 02/09/2024 | 0.060 | 232.440 | 8,220,000 | 44,900,000 | 56.130 | 2,180,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |