23024 重汽华泰六六购Ａ (认购证)
按盘价 
0.068 -0.107 (-61.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.175 | 39.540 | 6,320,000 | 130,000 | 0.325 | 3,160,000 | 0.129 | 3,160,000 | 0.125 |
| 12/05/2026 | 0.151 | 38.600 | 7,960,000 | 130,000 | 0.325 | 3,980,000 | 0.165 | 3,980,000 | 0.163 |
| 11/05/2026 | 0.151 | 38.500 | 11,400,000 | 130,000 | 0.325 | 5,700,000 | 0.154 | 5,700,000 | 0.154 |
| 08/05/2026 | 0.171 | 38.420 | 4,160,000 | 130,000 | 0.325 | 2,080,000 | 0.174 | 2,080,000 | 0.173 |
| 07/05/2026 | 0.225 | 39.620 | 6,240,000 | 130,000 | 0.325 | 3,120,000 | 0.217 | 3,120,000 | 0.214 |
| 06/05/2026 | 0.224 | 39.320 | 9,520,000 | 130,000 | 0.325 | 4,760,000 | 0.217 | 4,760,000 | 0.211 |
| 05/05/2026 | 0.237 | 39.240 | 780,000 | 130,000 | 0.325 | 390,000 | 0.223 | 390,000 | 0.219 |
| 04/05/2026 | 0.260 | 39.620 | 100,000 | 130,000 | 0.325 | 100,000 | 0.260 | ||
| 30/04/2026 | 0.218 | 38.460 | 660,000 | 30,000 | 0.075 | 330,000 | 0.267 | 330,000 | 0.270 |
| 29/04/2026 | 0.315 | 40.260 | 2,970,000 | 30,000 | 0.075 | 1,485,000 | 0.288 | 1,485,000 | 0.286 |
| 28/04/2026 | 0.300 | 39.800 | 4,690,000 | 30,000 | 0.075 | 2,345,000 | 0.271 | 2,345,000 | 0.273 |
| 27/04/2026 | 0.315 | 39.980 | 50,000 | 30,000 | 0.075 | 25,000 | 0.340 | 25,000 | 0.345 |
| 24/04/2026 | 0.470 | 42.520 | 0 | 30,000 | 0.075 | ||||
| 23/04/2026 | 0.475 | 42.300 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.530 | 42.780 | 0 | 30,000 | 0.075 | ||||
| 21/04/2026 | 0.530 | 43.300 | 0 | 30,000 | 0.075 | ||||
| 20/04/2026 | 0.470 | 41.940 | 0 | 30,000 | 0.075 | ||||
| 17/04/2026 | 0.450 | 41.260 | 330,000 | 30,000 | 0.075 | 165,000 | 0.443 | 165,000 | 0.425 |
| 16/04/2026 | 0.550 | 42.860 | 0 | 30,000 | 0.075 | ||||
| 15/04/2026 | 0.600 | 43.260 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |