23027 腾音摩通六七购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 66.900 | 120,000 | 300,000 | 0.375 | 40,000 | 0.072 | 80,000 | 0.074 |
| 28/01/2026 | 0.080 | 68.450 | 300,000 | 260,000 | 0.325 | 250,000 | 0.079 | 50,000 | 0.074 |
| 27/01/2026 | 0.072 | 66.050 | 15,610,000 | 460,000 | 0.575 | 7,800,000 | 0.072 | 7,800,000 | 0.072 |
| 26/01/2026 | 0.075 | 67.050 | 820,000 | 460,000 | 0.575 | 490,000 | 0.073 | 240,000 | 0.075 |
| 23/01/2026 | 0.063 | 63.550 | 0 | 710,000 | 0.888 | ||||
| 22/01/2026 | 0.063 | 63.250 | 20,300,000 | 710,000 | 0.888 | 10,000,000 | 0.061 | 10,300,000 | 0.061 |
| 21/01/2026 | 0.065 | 63.600 | 100,000 | 410,000 | 0.513 | 100,000 | 0.066 | ||
| 20/01/2026 | 0.070 | 64.550 | 30,000 | 310,000 | 0.388 | 30,000 | 0.070 | ||
| 19/01/2026 | 0.068 | 64.350 | 0 | 340,000 | 0.425 | ||||
| 16/01/2026 | 0.068 | 64.300 | 10,650,000 | 340,000 | 0.425 | 5,200,000 | 0.069 | 5,450,000 | 0.069 |
| 15/01/2026 | 0.082 | 67.450 | 0 | 90,000 | 0.112 | ||||
| 14/01/2026 | 0.089 | 69.150 | 30,000 | 90,000 | 0.112 | 30,000 | 0.089 | ||
| 13/01/2026 | 0.087 | 68.650 | 0 | 60,000 | 0.075 | ||||
| 12/01/2026 | 0.087 | 68.500 | 0 | 60,000 | 0.075 | ||||
| 09/01/2026 | 0.087 | 68.700 | 0 | 60,000 | 0.075 | ||||
| 08/01/2026 | 0.080 | 66.100 | 0 | 60,000 | 0.075 | ||||
| 07/01/2026 | 0.084 | 67.050 | 170,000 | 60,000 | 0.075 | 170,000 | 0.082 | ||
| 06/01/2026 | 0.101 | 70.950 | 230,000 | 230,000 | 0.288 | 60,000 | 0.101 | 170,000 | 0.105 |
| 05/01/2026 | 0.098 | 70.300 | 60,000 | 120,000 | 0.150 | 60,000 | 0.098 | ||
| 02/01/2026 | 0.096 | 69.650 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |