23033 长和汇丰六六购Ａ (认购证)
按盘价 
0.155 -0.026 (-14.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.155 | 63.400 | 6,560,000 | ||||||
| 10/04/2026 | 0.181 | 64.100 | 2,790,000 | 5,185,000 | 8.640 | 1,565,000 | 0.176 | 1,025,000 | 0.172 |
| 09/04/2026 | 0.150 | 63.000 | 80,000 | 5,725,000 | 9.540 | 80,000 | 0.146 | ||
| 08/04/2026 | 0.155 | 63.100 | 1,675,000 | 5,805,000 | 9.680 | 875,000 | 0.162 | 700,000 | 0.157 |
| 02/04/2026 | 0.120 | 60.750 | 2,245,000 | 5,980,000 | 9.970 | 1,145,000 | 0.130 | 1,100,000 | 0.131 |
| 01/04/2026 | 0.130 | 60.950 | 3,010,000 | 6,025,000 | 10.040 | 1,595,000 | 0.145 | 1,385,000 | 0.141 |
| 31/03/2026 | 0.108 | 59.600 | 0 | 6,235,000 | 10.390 | ||||
| 30/03/2026 | 0.102 | 59.050 | 2,265,000 | 6,235,000 | 10.390 | 1,360,000 | 0.097 | 700,000 | 0.093 |
| 27/03/2026 | 0.101 | 59.150 | 790,000 | 6,895,000 | 11.490 | 470,000 | 0.100 | 320,000 | 0.099 |
| 26/03/2026 | 0.108 | 59.200 | 275,000 | 7,045,000 | 11.740 | 275,000 | 0.109 | ||
| 25/03/2026 | 0.128 | 60.300 | 3,935,000 | 6,770,000 | 11.280 | 2,280,000 | 0.125 | 1,655,000 | 0.126 |
| 24/03/2026 | 0.100 | 58.950 | 4,850,000 | 7,395,000 | 12.330 | 2,430,000 | 0.089 | 2,395,000 | 0.088 |
| 23/03/2026 | 0.088 | 58.050 | 2,950,000 | 7,430,000 | 12.380 | 910,000 | 0.102 | 1,945,000 | 0.090 |
| 20/03/2026 | 60.300 | 0 | 6,395,000 | 10.660 | 4,130,000 | 0.133 | 4,640,000 | 0.136 | |
| 19/03/2026 | 0.128 | 59.950 | 970,000 | 5,885,000 | 9.810 | 120,000 | 0.128 | 850,000 | 0.132 |
| 18/03/2026 | 60.950 | 0 | 5,155,000 | 8.590 | 1,710,000 | 0.150 | 1,425,000 | 0.152 | |
| 17/03/2026 | 59.100 | 0 | 5,440,000 | 9.070 | 10,000 | 0.134 | |||
| 16/03/2026 | 0.113 | 58.950 | 20,000 | 5,450,000 | 9.080 | 20,000 | 0.098 | ||
| 13/03/2026 | 0.103 | 58.250 | 0 | 5,430,000 | 9.050 | ||||
| 12/03/2026 | 0.117 | 59.200 | 120,000 | 5,430,000 | 9.050 | 120,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |