23040 泡玛摩通六五沽Ａ (认沽证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.107 | 226.400 | 9,920,000 | 1,400,000 | 1.750 | 4,120,000 | 0.099 | 4,180,000 | 0.099 |
| 30/01/2026 | 0.116 | 223.600 | 4,280,000 | 1,340,000 | 1.675 | 2,500,000 | 0.108 | 1,560,000 | 0.103 |
| 29/01/2026 | 0.100 | 231.200 | 4,020,000 | 2,280,000 | 2.850 | 1,580,000 | 0.100 | 1,980,000 | 0.099 |
| 28/01/2026 | 0.101 | 231.400 | 263,140,000 | 1,880,000 | 2.350 | 127,160,000 | 0.112 | 128,540,000 | 0.112 |
| 27/01/2026 | 0.136 | 216.200 | 1,880,000 | 500,000 | 0.625 | 900,000 | 0.138 | 880,000 | 0.137 |
| 26/01/2026 | 0.134 | 217.600 | 4,520,000 | 520,000 | 0.650 | 1,960,000 | 0.124 | 2,120,000 | 0.122 |
| 23/01/2026 | 0.132 | 219.600 | 65,280,000 | 360,000 | 0.450 | 32,360,000 | 0.130 | 32,680,000 | 0.130 |
| 22/01/2026 | 0.167 | 206.000 | 840,000 | 40,000 | 0.050 | 400,000 | 0.167 | 440,000 | 0.168 |
| 21/01/2026 | 0.218 | 194.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.210 | 197.200 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.285 | 180.800 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.290 | 178.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.245 | 189.200 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.239 | 192.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.239 | 191.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.220 | 197.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.220 | 197.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.213 | 199.400 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.213 | 200.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.215 | 199.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |