23040 阿里法巴五一购Ｄ (认购证)
按盘价 
0.660 +0.140 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.520 | 102.500 | 525,000 | 2,490,000 | 1.660 | 10,000 | 0.500 | ||
| 26/09/2024 | 0.430 | 97.750 | 660,000 | 2,500,000 | 1.667 | 200,000 | 0.430 | 260,000 | 0.363 |
| 25/09/2024 | 0.305 | 91.300 | 2,225,000 | 2,440,000 | 1.627 | 1,630,000 | 0.315 | ||
| 24/09/2024 | 0.320 | 92.000 | 32,120,000 | 4,070,000 | 2.713 | 15,875,000 | 0.282 | 15,185,000 | 0.282 |
| 23/09/2024 | 0.233 | 86.750 | 11,675,000 | 4,760,000 | 3.173 | 4,975,000 | 0.255 | 5,840,000 | 0.253 |
| 20/09/2024 | 0.242 | 87.200 | 1,100,000 | 3,895,000 | 2.597 | 700,000 | 0.246 | 400,000 | 0.255 |
| 19/09/2024 | 0.217 | 85.700 | 200,000 | 4,195,000 | 2.797 | 150,000 | 0.208 | ||
| 17/09/2024 | 0.173 | 82.850 | 0 | 4,345,000 | 2.897 | ||||
| 16/09/2024 | 0.173 | 82.000 | 0 | 4,345,000 | 2.897 | ||||
| 13/09/2024 | 0.177 | 82.750 | 410,000 | 4,345,000 | 2.897 | 410,000 | 0.198 | ||
| 12/09/2024 | 0.184 | 83.200 | 310,000 | 4,755,000 | 3.170 | ||||
| 11/09/2024 | 0.163 | 81.450 | 200,000 | 4,755,000 | 3.170 | 200,000 | 0.159 | ||
| 10/09/2024 | 0.174 | 81.600 | 230,000 | 4,555,000 | 3.037 | 225,000 | 0.177 | 5,000 | 0.175 |
| 09/09/2024 | 0.129 | 78.300 | 0 | 4,775,000 | 3.183 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 79.800 | 0 | 4,775,000 | 3.183 | ||||
| 04/09/2024 | 0.151 | 80.100 | 0 | 4,775,000 | 3.183 | ||||
| 03/09/2024 | 0.150 | 80.100 | 240,000 | 4,775,000 | 3.183 | 200,000 | 0.143 | ||
| 02/09/2024 | 0.145 | 79.500 | 90,000 | 4,575,000 | 3.050 | ||||
| 30/08/2024 | 0.165 | 81.450 | 190,000 | 4,575,000 | 3.050 | 95,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |