23047 中寿摩利六六沽Ａ (认沽证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.068 | 28.440 | 10,045,000 | ||||||
| 13/03/2026 | 0.081 | 28.080 | 10,345,000 | 1,710,000 | 2.850 | 5,160,000 | 0.074 | 4,945,000 | 0.073 |
| 12/03/2026 | 0.076 | 28.420 | 31,120,000 | 1,925,000 | 3.208 | 15,120,000 | 0.078 | 15,565,000 | 0.078 |
| 11/03/2026 | 0.072 | 28.720 | 14,405,000 | 1,480,000 | 2.467 | 7,500,000 | 0.068 | 6,050,000 | 0.066 |
| 10/03/2026 | 0.065 | 29.400 | 20,695,000 | 2,930,000 | 4.883 | 8,680,000 | 0.066 | 10,190,000 | 0.066 |
| 09/03/2026 | 0.092 | 28.580 | 49,570,000 | 1,420,000 | 2.367 | 23,885,000 | 0.132 | 24,020,000 | 0.132 |
| 06/03/2026 | 0.083 | 28.800 | 23,450,000 | 1,285,000 | 2.142 | 11,900,000 | 0.086 | 10,570,000 | 0.086 |
| 05/03/2026 | 0.083 | 28.620 | 18,950,000 | 2,615,000 | 4.358 | 9,035,000 | 0.076 | 9,280,000 | 0.076 |
| 04/03/2026 | 0.082 | 28.880 | 31,070,000 | 2,370,000 | 3.950 | 14,220,000 | 0.089 | 15,430,000 | 0.091 |
| 03/03/2026 | 0.052 | 30.040 | 14,740,000 | 1,160,000 | 1.933 | 7,495,000 | 0.050 | 7,065,000 | 0.049 |
| 02/03/2026 | 0.050 | 30.500 | 11,735,000 | 1,590,000 | 2.650 | 5,595,000 | 0.048 | 5,740,000 | 0.049 |
| 27/02/2026 | 0.034 | 31.580 | 10,890,000 | 1,445,000 | 2.408 | 5,330,000 | 0.034 | 5,460,000 | 0.035 |
| 26/02/2026 | 0.039 | 31.380 | 8,400,000 | 1,315,000 | 2.192 | 5,190,000 | 0.036 | 2,950,000 | 0.037 |
| 25/02/2026 | 0.031 | 32.720 | 10,200,000 | 3,555,000 | 5.925 | 3,685,000 | 0.034 | 6,415,000 | 0.034 |
| 24/02/2026 | 0.039 | 32.480 | 3,655,000 | 825,000 | 1.375 | 2,610,000 | 0.035 | 845,000 | 0.039 |
| 23/02/2026 | 0.027 | 34.580 | 1,645,000 | 2,590,000 | 4.317 | 30,000 | 0.027 | 1,615,000 | 0.026 |
| 20/02/2026 | 0.034 | 33.560 | 2,750,000 | 1,005,000 | 1.675 | 1,265,000 | 0.034 | 1,450,000 | 0.030 |
| 16/02/2026 | 0.035 | 33.720 | 425,000 | 820,000 | 1.367 | 195,000 | 0.037 | 200,000 | 0.039 |
| 13/02/2026 | 0.042 | 33.080 | 865,000 | 815,000 | 1.358 | 750,000 | 0.043 | 115,000 | 0.041 |
| 12/02/2026 | 0.032 | 34.340 | 70,000 | 1,450,000 | 2.417 | 20,000 | 0.035 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |