23050 东岳摩利六九购Ａ (认购证)
按盘价 
0.211 +0.015 (+7.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 10,000 | 0.021 | 1,600,000 | 0.194 | 1,600,000 | 0.195 | ||
| 19/12/2025 | 0 | 10,000 | 0.021 | 1,500,000 | 0.195 | 1,500,000 | 0.193 | ||
| 18/12/2025 | 0 | 10,000 | 0.021 | 2,700,000 | 0.199 | 2,700,000 | 0.199 | ||
| 17/12/2025 | 0 | 10,000 | 0.021 | 1,800,000 | 0.192 | 1,800,000 | 0.191 | ||
| 16/12/2025 | 0 | 10,000 | 0.021 | 500,000 | 0.190 | 500,000 | 0.192 | ||
| 15/12/2025 | 0 | 10,000 | 0.021 | 1,630,000 | 0.221 | 1,630,000 | 0.220 | ||
| 12/12/2025 | 0 | 10,000 | 0.021 | 1,310,000 | 0.207 | 1,310,000 | 0.206 | ||
| 11/12/2025 | 0 | 10,000 | 0.021 | 1,700,000 | 0.217 | 1,710,000 | 0.218 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 1,170,000 | 0.221 | 1,170,000 | 0.221 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 1,720,000 | 0.227 | 1,720,000 | 0.228 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 1,100,000 | 0.223 | 1,100,000 | 0.224 | ||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |