23062 泡玛信证六七沽Ａ (认沽证)
按盘价 
0.186 +0.003 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.183 | 190.700 | 41,900,000 | 612,000 | 1.020 | 20,900,000 | 0.176 | 20,968,000 | 0.175 |
| 12/12/2025 | 0.171 | 194.100 | 11,028,000 | 544,000 | 0.910 | 5,504,000 | 0.169 | 5,520,000 | 0.170 |
| 11/12/2025 | 0.173 | 193.400 | 76,362,000 | 528,000 | 0.880 | 38,050,000 | 0.175 | 38,208,000 | 0.175 |
| 10/12/2025 | 0.182 | 190.400 | 163,496,000 | 370,000 | 0.620 | 81,136,000 | 0.187 | 81,430,000 | 0.187 |
| 09/12/2025 | 0.185 | 190.300 | 64,128,000 | 76,000 | 0.130 | 32,036,000 | 0.173 | 32,092,000 | 0.172 |
| 08/12/2025 | 0.160 | 200.400 | 12,930,000 | 20,000 | 0.030 | 6,458,000 | 0.156 | 6,470,000 | 0.156 |
| 05/12/2025 | 0.124 | 219.000 | 10,700,000 | 8,000 | 0.010 | 5,346,000 | 0.130 | 5,350,000 | 0.130 |
| 04/12/2025 | 0.132 | 215.400 | 5,376,000 | 4,000 | 0.010 | 2,688,000 | 0.134 | 2,688,000 | 0.134 |
| 03/12/2025 | 0.132 | 216.000 | 34,600,000 | 4,000 | 0.010 | 17,300,000 | 0.129 | 17,300,000 | 0.129 |
| 02/12/2025 | 0.128 | 218.800 | 18,344,000 | 4,000 | 0.010 | 9,170,000 | 0.130 | 9,174,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |