23081 金云麦银六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 4.930 | 0 | |||||||
| 14/09/2026 | 5.065 | 0 | 1,360,000 | 3.400 | |||||
| 11/09/2026 | 5.250 | 0 | 1,360,000 | 3.400 | |||||
| 10/09/2026 | 5.225 | 0 | 1,360,000 | 3.400 | |||||
| 09/09/2026 | 5.325 | 0 | 1,360,000 | 3.400 | |||||
| 08/09/2026 | 5.420 | 0 | 1,360,000 | 3.400 | |||||
| 07/09/2026 | 5.545 | 0 | 1,360,000 | 3.400 | |||||
| 04/09/2026 | 5.705 | 0 | 1,360,000 | 3.400 | |||||
| 03/09/2026 | 5.365 | 0 | 1,360,000 | 3.400 | |||||
| 02/09/2026 | 5.455 | 0 | 1,360,000 | 3.400 | |||||
| 01/09/2026 | 5.500 | 0 | 1,360,000 | 3.400 | |||||
| 31/08/2026 | 5.585 | 0 | 1,360,000 | 3.400 | |||||
| 28/08/2026 | 5.600 | 0 | 1,360,000 | 3.400 | |||||
| 27/08/2026 | 5.580 | 0 | 1,360,000 | 3.400 | |||||
| 26/08/2026 | 5.465 | 0 | 1,360,000 | 3.400 | |||||
| 25/08/2026 | 5.550 | 0 | 1,360,000 | 3.400 | 400,000 | 0.016 | |||
| 24/08/2026 | 5.610 | 0 | 960,000 | 2.400 | |||||
| 21/08/2026 | 5.970 | 0 | 960,000 | 2.400 | |||||
| 20/08/2026 | 6.050 | 0 | 960,000 | 2.400 | 140,000 | 0.023 | |||
| 19/08/2026 | 5.620 | 0 | 1,100,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |