23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 34.950 | 64,000 | 7,970,000 | 9.960 | 64,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 35.100 | 100,000 | 8,034,000 | 10.040 | 100,000 | 0.048 | ||
| 13/11/2024 | 0.050 | 36.400 | 4,000 | 7,934,000 | 9.920 | 4,000 | 0.047 | ||
| 12/11/2024 | 0.055 | 38.000 | 53,000 | 7,930,000 | 9.910 | 50,000 | 0.055 | 3,000 | 0.055 |
| 11/11/2024 | 0.065 | 40.750 | 8,000 | 7,977,000 | 9.970 | 8,000 | 0.059 | ||
| 08/11/2024 | 0.068 | 41.600 | 952,000 | 7,985,000 | 9.980 | 944,000 | 0.071 | ||
| 07/11/2024 | 0.062 | 40.100 | 12,000 | 7,041,000 | 8.800 | 12,000 | 0.062 | ||
| 06/11/2024 | 0.061 | 40.250 | 103,000 | 7,029,000 | 8.790 | 103,000 | 0.061 | ||
| 05/11/2024 | 0.068 | 41.900 | 204,000 | 6,926,000 | 8.660 | 200,000 | 0.063 | 4,000 | 0.067 |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 7,122,000 | 8.900 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 6,960,000 | 8.700 | 34,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 41.650 | 580,000 | 6,926,000 | 8.660 | 150,000 | 0.066 | 430,000 | 0.068 |
| 30/10/2024 | 0.070 | 42.600 | 1,745,000 | 6,646,000 | 8.310 | 985,000 | 0.075 | 760,000 | 0.076 |
| 29/10/2024 | 0.083 | 45.600 | 1,165,000 | 6,871,000 | 8.590 | 250,000 | 0.084 | 911,000 | 0.086 |
| 28/10/2024 | 0.066 | 41.550 | 594,000 | 6,210,000 | 7.760 | 494,000 | 0.062 | ||
| 25/10/2024 | 0.057 | 39.350 | 330,000 | 5,716,000 | 7.140 | 300,000 | 0.058 | 30,000 | 0.057 |
| 24/10/2024 | 0.058 | 39.650 | 0 | 5,986,000 | 7.480 | ||||
| 23/10/2024 | 0.064 | 41.200 | 550,000 | 5,986,000 | 7.480 | 338,000 | 0.061 | 212,000 | 0.062 |
| 22/10/2024 | 0.061 | 40.600 | 1,838,000 | 6,112,000 | 7.640 | 700,000 | 0.062 | 1,138,000 | 0.062 |
| 21/10/2024 | 0.058 | 39.950 | 454,000 | 5,674,000 | 7.090 | 252,000 | 0.060 | 202,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |