23112 美团信证六十购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.072 | 82.700 | 1,290,000 | 11,170,000 | 7.450 | 650,000 | 0.072 | 620,000 | 0.071 |
| 24/02/2026 | 0.068 | 81.400 | 14,010,000 | 11,200,000 | 7.470 | 5,310,000 | 0.067 | 6,360,000 | 0.068 |
| 23/02/2026 | 0.081 | 85.000 | 11,470,000 | 10,150,000 | 6.770 | 5,430,000 | 0.084 | 2,630,000 | 0.083 |
| 20/02/2026 | 0.065 | 80.750 | 4,080,000 | 12,950,000 | 8.630 | 1,120,000 | 0.067 | 2,720,000 | 0.066 |
| 16/02/2026 | 0.071 | 82.050 | 10,400,000 | 11,350,000 | 7.570 | 4,910,000 | 0.064 | 5,300,000 | 0.065 |
| 13/02/2026 | 0.071 | 82.150 | 28,340,000 | 10,960,000 | 7.310 | 11,680,000 | 0.070 | 13,770,000 | 0.072 |
| 12/02/2026 | 0.081 | 84.850 | 14,460,000 | 8,870,000 | 5.910 | 5,530,000 | 0.083 | 7,310,000 | 0.085 |
| 11/02/2026 | 0.096 | 88.850 | 25,010,000 | 7,090,000 | 4.730 | 11,490,000 | 0.096 | 10,730,000 | 0.095 |
| 10/02/2026 | 0.097 | 88.800 | 31,370,000 | 7,850,000 | 5.230 | 11,670,000 | 0.099 | 16,640,000 | 0.099 |
| 09/02/2026 | 0.110 | 91.050 | 2,760,000 | 2,880,000 | 1.920 | 1,240,000 | 0.111 | 1,130,000 | 0.110 |
| 06/02/2026 | 0.112 | 91.400 | 29,100,000 | 2,990,000 | 1.990 | 16,570,000 | 0.116 | 11,260,000 | 0.116 |
| 05/02/2026 | 0.123 | 93.800 | 40,350,000 | 8,300,000 | 5.530 | 20,480,000 | 0.118 | 16,720,000 | 0.118 |
| 04/02/2026 | 0.112 | 92.150 | 33,650,000 | 12,060,000 | 8.040 | 10,690,000 | 0.111 | 19,540,000 | 0.111 |
| 03/02/2026 | 0.122 | 93.200 | 45,590,000 | 3,210,000 | 2.140 | 22,490,000 | 0.123 | 21,540,000 | 0.122 |
| 02/02/2026 | 0.130 | 94.850 | 51,050,000 | 4,160,000 | 2.770 | 23,840,000 | 0.130 | 25,160,000 | 0.131 |
| 30/01/2026 | 0.145 | 97.200 | 55,990,000 | 2,840,000 | 1.890 | 27,820,000 | 0.148 | 27,100,000 | 0.149 |
| 29/01/2026 | 0.154 | 98.600 | 86,400,000 | 3,560,000 | 2.370 | 41,040,000 | 0.151 | 42,690,000 | 0.150 |
| 28/01/2026 | 0.150 | 98.350 | 5,720,000 | 1,910,000 | 1.270 | 2,840,000 | 0.149 | 2,830,000 | 0.148 |
| 27/01/2026 | 0.144 | 96.550 | 37,870,000 | 1,920,000 | 1.280 | 18,520,000 | 0.144 | 18,280,000 | 0.143 |
| 26/01/2026 | 0.145 | 97.100 | 19,130,000 | 2,160,000 | 1.440 | 9,070,000 | 0.145 | 9,150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |