23168 港交摩利六六购Ｂ (认购证)
按盘价 
0.132 -0.037 (-21.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.169 | 444.200 | 33,020,000 | 4,320,000 | 3.108 | 15,800,000 | 0.158 | 14,930,000 | 0.155 |
| 28/01/2026 | 0.156 | 439.200 | 32,600,000 | 5,190,000 | 3.734 | 14,100,000 | 0.147 | 16,030,000 | 0.146 |
| 27/01/2026 | 0.128 | 430.400 | 3,600,000 | 3,260,000 | 2.345 | 1,070,000 | 0.123 | 1,070,000 | 0.122 |
| 26/01/2026 | 0.111 | 423.000 | 6,900,000 | 3,260,000 | 2.345 | 3,730,000 | 0.109 | 2,770,000 | 0.109 |
| 23/01/2026 | 0.109 | 422.000 | 26,390,000 | 4,220,000 | 3.036 | 11,010,000 | 0.125 | 10,630,000 | 0.121 |
| 22/01/2026 | 0.120 | 426.400 | 21,280,000 | 4,600,000 | 3.309 | 10,100,000 | 0.124 | 9,960,000 | 0.122 |
| 21/01/2026 | 0.121 | 427.400 | 21,120,000 | 4,740,000 | 3.410 | 9,150,000 | 0.116 | 10,890,000 | 0.115 |
| 20/01/2026 | 0.125 | 427.000 | 21,990,000 | 3,000,000 | 2.158 | 10,010,000 | 0.130 | 10,300,000 | 0.129 |
| 19/01/2026 | 0.138 | 431.800 | 18,230,000 | 2,710,000 | 1.950 | 8,230,000 | 0.142 | 8,870,000 | 0.142 |
| 16/01/2026 | 0.157 | 438.400 | 14,500,000 | 2,070,000 | 1.489 | 6,270,000 | 0.162 | 7,090,000 | 0.162 |
| 15/01/2026 | 0.161 | 438.600 | 25,980,000 | 1,250,000 | 0.899 | 12,740,000 | 0.161 | 12,410,000 | 0.160 |
| 14/01/2026 | 0.151 | 434.800 | 26,560,000 | 1,580,000 | 1.137 | 12,120,000 | 0.153 | 12,240,000 | 0.152 |
| 13/01/2026 | 0.143 | 431.800 | 40,760,000 | 1,460,000 | 1.050 | 19,640,000 | 0.153 | 19,050,000 | 0.153 |
| 12/01/2026 | 0.126 | 426.200 | 18,370,000 | 2,050,000 | 1.475 | 8,610,000 | 0.118 | 8,410,000 | 0.117 |
| 09/01/2026 | 0.129 | 426.800 | 9,990,000 | 2,250,000 | 1.619 | 4,390,000 | 0.129 | 5,060,000 | 0.129 |
| 08/01/2026 | 0.130 | 425.200 | 14,270,000 | 1,580,000 | 1.137 | 6,990,000 | 0.131 | 7,000,000 | 0.131 |
| 07/01/2026 | 0.143 | 430.200 | 11,280,000 | 1,570,000 | 1.129 | 5,460,000 | 0.145 | 5,400,000 | 0.144 |
| 06/01/2026 | 0.147 | 432.400 | 24,940,000 | 1,630,000 | 1.173 | 11,900,000 | 0.149 | 11,990,000 | 0.149 |
| 05/01/2026 | 0.118 | 420.200 | 3,170,000 | 1,540,000 | 1.108 | 1,250,000 | 0.109 | 1,670,000 | 0.110 |
| 02/01/2026 | 0.107 | 415.800 | 6,060,000 | 1,120,000 | 0.806 | 2,960,000 | 0.102 | 2,670,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |