23184 长飞麦银六六购Ａ (认购证)
按盘价 
1.070 -0.010 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.080 | 115.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 1.040 | 110.300 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 1.200 | 120.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 1.030 | 107.500 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 1.090 | 114.000 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.930 | 104.700 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.720 | 90.800 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.650 | 86.500 | 200,000 | 0 | 0.000 | 200,000 | 0.610 | ||
| 04/02/2026 | 0.760 | 92.600 | 0 | 200,000 | 0.500 | ||||
| 03/02/2026 | 0.790 | 94.950 | 0 | 200,000 | 0.500 | ||||
| 02/02/2026 | 0.640 | 84.600 | 250,000 | 200,000 | 0.500 | 50,000 | 0.650 | 200,000 | 0.675 |
| 30/01/2026 | 0.620 | 83.700 | 50,000 | 50,000 | 0.125 | 50,000 | 0.590 | ||
| 29/01/2026 | 0.530 | 78.400 | 750,000 | 100,000 | 0.250 | 375,000 | 0.501 | 350,000 | 0.498 |
| 28/01/2026 | 0.500 | 75.200 | 3,850,000 | 125,000 | 0.312 | 1,850,000 | 0.463 | 1,750,000 | 0.461 |
| 27/01/2026 | 0.380 | 65.150 | 7,550,000 | 225,000 | 0.562 | 3,700,000 | 0.323 | 3,825,000 | 0.324 |
| 26/01/2026 | 0.350 | 62.800 | 8,425,000 | 100,000 | 0.250 | 4,350,000 | 0.341 | 4,000,000 | 0.339 |
| 23/01/2026 | 0.249 | 53.300 | 6,550,000 | 450,000 | 1.125 | 3,275,000 | 0.286 | 3,250,000 | 0.287 |
| 22/01/2026 | 0.239 | 52.050 | 7,800,000 | 475,000 | 1.188 | 3,900,000 | 0.250 | 3,900,000 | 0.250 |
| 21/01/2026 | 0.265 | 52.700 | 6,550,000 | 475,000 | 1.188 | 3,250,000 | 0.306 | 3,275,000 | 0.306 |
| 20/01/2026 | 0.290 | 54.650 | 8,100,000 | 450,000 | 1.125 | 4,050,000 | 0.301 | 4,050,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |