23239 美团法兴六十购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 82.100 | 96,740,000 | 101,700,000 | 50.850 | 45,670,000 | 0.053 | 45,300,000 | 0.052 |
| 20/05/2026 | 0.045 | 82.850 | 531,540,000 | 102,070,000 | 51.035 | 253,450,000 | 0.045 | 276,240,000 | 0.045 |
| 19/05/2026 | 0.047 | 83.050 | 514,220,000 | 79,280,000 | 39.640 | 255,600,000 | 0.047 | 255,460,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 141,630,000 | 79,420,000 | 39.710 | 70,100,000 | 0.044 | 68,600,000 | 0.044 |
| 15/05/2026 | 0.047 | 82.700 | 294,250,000 | 80,920,000 | 40.460 | 141,690,000 | 0.050 | 149,840,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 105,310,000 | 72,770,000 | 36.385 | 48,840,000 | 0.065 | 45,680,000 | 0.064 |
| 13/05/2026 | 0.067 | 87.600 | 117,080,000 | 75,930,000 | 37.965 | 56,270,000 | 0.063 | 46,870,000 | 0.064 |
| 12/05/2026 | 0.055 | 84.150 | 410,730,000 | 85,330,000 | 42.665 | 206,320,000 | 0.056 | 200,490,000 | 0.056 |
| 11/05/2026 | 0.054 | 84.350 | 647,590,000 | 91,160,000 | 45.580 | 319,640,000 | 0.050 | 323,300,000 | 0.050 |
| 08/05/2026 | 0.054 | 84.050 | 412,080,000 | 87,500,000 | 43.750 | 203,290,000 | 0.052 | 205,560,000 | 0.052 |
| 07/05/2026 | 0.055 | 84.250 | 46,810,000 | 85,230,000 | 42.615 | 20,320,000 | 0.056 | 18,750,000 | 0.057 |
| 06/05/2026 | 0.050 | 82.500 | 305,280,000 | 86,800,000 | 43.400 | 142,250,000 | 0.054 | 153,270,000 | 0.054 |
| 05/05/2026 | 0.053 | 83.550 | 813,100,000 | 75,780,000 | 37.890 | 401,680,000 | 0.052 | 410,020,000 | 0.052 |
| 04/05/2026 | 0.058 | 84.450 | 150,620,000 | 67,440,000 | 33.720 | 77,680,000 | 0.064 | 67,450,000 | 0.064 |
| 30/04/2026 | 0.055 | 83.250 | 343,270,000 | 77,670,000 | 38.835 | 170,950,000 | 0.050 | 170,130,000 | 0.050 |
| 29/04/2026 | 0.054 | 83.150 | 288,150,000 | 78,490,000 | 39.245 | 143,880,000 | 0.052 | 139,280,000 | 0.051 |
| 28/04/2026 | 0.046 | 80.300 | 681,870,000 | 83,090,000 | 41.545 | 338,850,000 | 0.046 | 342,660,000 | 0.046 |
| 27/04/2026 | 0.050 | 81.850 | 509,780,000 | 79,280,000 | 39.640 | 253,890,000 | 0.048 | 254,590,000 | 0.048 |
| 24/04/2026 | 0.053 | 82.450 | 346,790,000 | 78,580,000 | 39.290 | 169,500,000 | 0.052 | 167,640,000 | 0.051 |
| 23/04/2026 | 0.056 | 83.100 | 541,600,000 | 80,440,000 | 40.220 | 265,850,000 | 0.056 | 272,350,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |