23243 恒指摩通四乙购Ｃ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.300 | 19,426.340 | 0 | 1,530,000 | 0.510 | ||||
| 14/11/2024 | 0.300 | 19,435.810 | 0 | 1,530,000 | 0.510 | ||||
| 13/11/2024 | 0.360 | 19,823.450 | 0 | 1,530,000 | 0.510 | ||||
| 12/11/2024 | 0.360 | 19,846.880 | 30,000 | 1,530,000 | 0.510 | 20,000 | 0.403 | 10,000 | 0.360 |
| 11/11/2024 | 0.435 | 20,426.930 | 10,150,000 | 1,540,000 | 0.513 | 10,000,000 | 0.425 | 10,000 | 0.430 |
| 08/11/2024 | 0.510 | 20,728.190 | 0 | 11,530,000 | 3.843 | ||||
| 07/11/2024 | 0.520 | 20,953.340 | 0 | 11,530,000 | 3.843 | ||||
| 06/11/2024 | 0.465 | 20,538.380 | 0 | 11,530,000 | 3.843 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 11,530,000 | 3.843 | ||||
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 11,530,000 | 3.843 | ||||
| 01/11/2024 | 0.460 | 20,506.430 | 0 | 11,530,000 | 3.843 | ||||
| 31/10/2024 | 0.450 | 20,317.330 | 0 | 11,530,000 | 3.843 | ||||
| 30/10/2024 | 0.450 | 20,380.640 | 0 | 11,530,000 | 3.843 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 11,530,000 | 3.843 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 10,000,000 | 11,530,000 | 3.843 | 10,000,000 | 0.478 | ||
| 25/10/2024 | 0.485 | 20,590.150 | 0 | 21,530,000 | 7.177 | ||||
| 24/10/2024 | 0.470 | 20,489.620 | 20,000 | 21,530,000 | 7.177 | 20,000 | 0.475 | ||
| 23/10/2024 | 0.500 | 20,760.150 | 20,000 | 21,550,000 | 7.183 | ||||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 21,550,000 | 7.183 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 0 | 21,550,000 | 7.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |