23243 恒指摩通四乙购Ｃ (认购证)
按盘价 
0.530 +0.065 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 11,530,000 | 3.843 | ||||
| 01/11/2024 | 0.460 | 20,506.430 | 0 | 11,530,000 | 3.843 | ||||
| 31/10/2024 | 0.450 | 20,317.330 | 0 | 11,530,000 | 3.843 | ||||
| 30/10/2024 | 0.450 | 20,380.640 | 0 | 11,530,000 | 3.843 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 11,530,000 | 3.843 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 10,000,000 | 11,530,000 | 3.843 | 10,000,000 | 0.478 | ||
| 25/10/2024 | 0.485 | 20,590.150 | 0 | 21,530,000 | 7.177 | ||||
| 24/10/2024 | 0.470 | 20,489.620 | 20,000 | 21,530,000 | 7.177 | 20,000 | 0.475 | ||
| 23/10/2024 | 0.500 | 20,760.150 | 20,000 | 21,550,000 | 7.183 | ||||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 21,550,000 | 7.183 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 0 | 21,550,000 | 7.183 | ||||
| 18/10/2024 | 0.510 | 20,804.110 | 10,000 | 21,550,000 | 7.183 | 10,000 | 0.510 | ||
| 17/10/2024 | 0.415 | 20,079.100 | 0 | 21,560,000 | 7.187 | ||||
| 16/10/2024 | 0.455 | 20,286.850 | 0 | 21,560,000 | 7.187 | ||||
| 15/10/2024 | 0.455 | 20,318.790 | 0 | 21,560,000 | 7.187 | ||||
| 14/10/2024 | 0.570 | 21,092.870 | 0 | 21,560,000 | 7.187 | ||||
| 10/10/2024 | 0.600 | 21,251.980 | 570,000 | 21,560,000 | 7.187 | 410,000 | 0.577 | ||
| 09/10/2024 | 0.500 | 20,637.240 | 870,000 | 21,970,000 | 7.323 | 300,000 | 0.528 | 410,000 | 0.495 |
| 08/10/2024 | 0.560 | 20,926.790 | 520,000 | 21,860,000 | 7.287 | 520,000 | 0.637 | ||
| 07/10/2024 | 0.870 | 23,099.780 | 0 | 21,340,000 | 7.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |