23256 中车中银六甲购Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.099 | 5.790 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.099 |
| 16/02/2026 | 0.101 | 5.810 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.100 |
| 13/02/2026 | 0.099 | 5.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 12/02/2026 | 0.106 | 5.890 | 1,050,000 | 0 | 0.000 | 525,000 | 0.105 | 525,000 | 0.107 |
| 11/02/2026 | 0.108 | 5.910 | 1,600,000 | 0 | 0.000 | 800,000 | 0.107 | 800,000 | 0.106 |
| 10/02/2026 | 0.106 | 5.880 | 1,000,000 | 0 | 0.000 | 500,000 | 0.104 | 500,000 | 0.104 |
| 09/02/2026 | 0.107 | 5.850 | 1,800,000 | 0 | 0.000 | 900,000 | 0.111 | 900,000 | 0.112 |
| 06/02/2026 | 0.106 | 5.810 | 1,400,000 | 0 | 0.000 | 700,000 | 0.105 | 700,000 | 0.103 |
| 05/02/2026 | 0.108 | 5.860 | 1,000,000 | 0 | 0.000 | 500,000 | 0.102 | 500,000 | 0.103 |
| 04/02/2026 | 0.110 | 5.890 | 1,840,000 | 0 | 0.000 | 920,000 | 0.111 | 920,000 | 0.110 |
| 03/02/2026 | 0.102 | 5.780 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.101 | 2,550,000 | 0.102 |
| 02/02/2026 | 0.101 | 5.730 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.105 |
| 30/01/2026 | 0.105 | 5.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.106 | 900,000 | 0.106 |
| 29/01/2026 | 0.115 | 5.890 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.109 | 1,300,000 | 0.110 |
| 28/01/2026 | 0.119 | 5.980 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.112 | 2,100,000 | 0.111 |
| 27/01/2026 | 0.108 | 5.780 | 1,760,000 | 0 | 0.000 | 880,000 | 0.109 | 880,000 | 0.110 |
| 26/01/2026 | 0.110 | 5.830 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.111 | 1,300,000 | 0.110 |
| 23/01/2026 | 0.111 | 5.810 | 1,300,000 | 0 | 0.000 | 650,000 | 0.114 | 650,000 | 0.115 |
| 22/01/2026 | 0.111 | 5.820 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.113 | 4,150,000 | 0.113 |
| 21/01/2026 | 0.129 | 6.080 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |