23264 华泰麦银六六购Ａ (认购证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.123 | 17.680 | 854,000 | 1,946,000 | 4.865 | 200,000 | 0.119 | 650,000 | 0.119 |
| 13/02/2026 | 0.126 | 17.640 | 12,172,000 | 1,496,000 | 3.740 | 6,086,000 | 0.130 | 6,086,000 | 0.130 |
| 12/02/2026 | 0.132 | 17.730 | 8,308,000 | 1,496,000 | 3.740 | 4,204,000 | 0.132 | 4,104,000 | 0.131 |
| 11/02/2026 | 0.136 | 17.820 | 7,324,000 | 1,596,000 | 3.990 | 3,658,000 | 0.133 | 3,662,000 | 0.133 |
| 10/02/2026 | 0.137 | 17.830 | 4,928,000 | 1,592,000 | 3.980 | 2,476,000 | 0.139 | 2,452,000 | 0.139 |
| 09/02/2026 | 0.135 | 17.730 | 5,116,000 | 1,616,000 | 4.040 | 2,546,000 | 0.136 | 2,526,000 | 0.135 |
| 06/02/2026 | 0.129 | 17.360 | 7,202,000 | 1,636,000 | 4.090 | 3,606,000 | 0.130 | 3,592,000 | 0.130 |
| 05/02/2026 | 0.136 | 17.580 | 13,314,000 | 1,650,000 | 4.125 | 6,636,000 | 0.130 | 6,668,000 | 0.130 |
| 04/02/2026 | 0.135 | 17.510 | 13,952,000 | 1,618,000 | 4.045 | 6,794,000 | 0.137 | 7,136,000 | 0.137 |
| 03/02/2026 | 0.120 | 16.930 | 14,200,000 | 1,276,000 | 3.190 | 6,900,000 | 0.121 | 7,232,000 | 0.121 |
| 02/02/2026 | 0.166 | 18.450 | 5,630,000 | 944,000 | 2.360 | 2,796,000 | 0.162 | 2,794,000 | 0.162 |
| 30/01/2026 | 0.178 | 18.640 | 5,810,000 | 946,000 | 2.365 | 2,932,000 | 0.184 | 2,878,000 | 0.184 |
| 29/01/2026 | 0.196 | 19.120 | 6,010,000 | 1,000,000 | 2.500 | 2,976,000 | 0.180 | 3,034,000 | 0.180 |
| 28/01/2026 | 0.186 | 18.840 | 4,104,000 | 942,000 | 2.355 | 2,016,000 | 0.186 | 2,062,000 | 0.186 |
| 27/01/2026 | 0.183 | 18.530 | 8,242,000 | 896,000 | 2.240 | 4,176,000 | 0.180 | 4,044,000 | 0.180 |
| 26/01/2026 | 0.188 | 18.600 | 6,850,000 | 1,028,000 | 2.570 | 3,348,000 | 0.189 | 3,492,000 | 0.189 |
| 23/01/2026 | 0.186 | 18.400 | 8,614,000 | 884,000 | 2.210 | 4,284,000 | 0.190 | 4,286,000 | 0.189 |
| 22/01/2026 | 0.195 | 18.600 | 9,996,000 | 882,000 | 2.205 | 4,986,000 | 0.192 | 4,998,000 | 0.192 |
| 21/01/2026 | 0.194 | 18.580 | 4,984,000 | 870,000 | 2.175 | 2,480,000 | 0.194 | 2,492,000 | 0.193 |
| 20/01/2026 | 0.196 | 18.540 | 10,924,000 | 858,000 | 2.145 | 5,456,000 | 0.194 | 5,456,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |