23273 理想华泰六七沽Ａ (认沽证)
按盘价 
0.174 -0.012 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.186 | 64.450 | 17,172,000 | 1,596,000 | 3.990 | 8,566,000 | 0.194 | 8,586,000 | 0.194 |
| 30/01/2026 | 0.177 | 65.950 | 2,240,000 | 1,576,000 | 3.940 | 1,120,000 | 0.174 | 1,020,000 | 0.174 |
| 29/01/2026 | 0.167 | 67.700 | 5,490,000 | 1,676,000 | 4.190 | 2,745,000 | 0.166 | 2,745,000 | 0.166 |
| 28/01/2026 | 0.160 | 68.500 | 5,810,000 | 1,676,000 | 4.190 | 2,905,000 | 0.172 | 2,905,000 | 0.173 |
| 27/01/2026 | 0.181 | 65.300 | 2,648,000 | 1,676,000 | 4.190 | 1,325,000 | 0.179 | 1,276,000 | 0.180 |
| 26/01/2026 | 0.181 | 65.750 | 1,950,000 | 1,725,000 | 4.312 | 975,000 | 0.185 | 975,000 | 0.182 |
| 23/01/2026 | 0.179 | 65.850 | 5,297,000 | 1,725,000 | 4.312 | 2,573,000 | 0.177 | 2,622,000 | 0.175 |
| 22/01/2026 | 0.185 | 65.550 | 8,440,000 | 1,676,000 | 4.190 | 3,914,000 | 0.191 | 4,438,000 | 0.193 |
| 21/01/2026 | 0.213 | 62.950 | 888,000 | 1,152,000 | 2.880 | 444,000 | 0.223 | 444,000 | 0.228 |
| 20/01/2026 | 0.225 | 61.850 | 4,011,000 | 1,152,000 | 2.880 | 1,967,000 | 0.225 | 1,967,000 | 0.223 |
| 19/01/2026 | 0.228 | 62.550 | 1,900,000 | 1,152,000 | 2.880 | 1,037,000 | 0.227 | 857,000 | 0.227 |
| 16/01/2026 | 0.225 | 62.800 | 2,156,000 | 1,332,000 | 3.330 | 1,075,000 | 0.218 | 1,081,000 | 0.216 |
| 15/01/2026 | 0.212 | 64.250 | 1,530,000 | 1,326,000 | 3.315 | 718,000 | 0.216 | 765,000 | 0.215 |
| 14/01/2026 | 0.220 | 63.900 | 2,440,000 | 1,279,000 | 3.198 | 1,220,000 | 0.216 | 1,220,000 | 0.215 |
| 13/01/2026 | 0.213 | 65.050 | 3,078,000 | 1,279,000 | 3.198 | 1,539,000 | 0.205 | 1,539,000 | 0.205 |
| 12/01/2026 | 0.219 | 65.050 | 984,000 | 1,279,000 | 3.198 | 420,000 | 0.233 | 564,000 | 0.234 |
| 09/01/2026 | 0.222 | 65.050 | 4,265,000 | 1,135,000 | 2.838 | 2,085,000 | 0.222 | 2,170,000 | 0.222 |
| 08/01/2026 | 0.219 | 65.950 | 3,040,000 | 1,050,000 | 2.625 | 1,520,000 | 0.223 | 1,520,000 | 0.224 |
| 07/01/2026 | 0.214 | 66.800 | 3,000,000 | 1,050,000 | 2.625 | 1,500,000 | 0.220 | 1,500,000 | 0.222 |
| 06/01/2026 | 0.215 | 67.950 | 11,266,000 | 1,050,000 | 2.625 | 5,633,000 | 0.220 | 5,633,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |