23282 平安麦银六九购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.041 | 57.200 | 9,550,000 | 4,565,000 | 11.412 | 4,760,000 | 0.041 | 4,790,000 | 0.040 |
| 09/06/2026 | 0.042 | 56.900 | 5,640,000 | 4,535,000 | 11.338 | 2,795,000 | 0.042 | 2,845,000 | 0.042 |
| 08/06/2026 | 0.043 | 56.850 | 8,845,000 | 4,485,000 | 11.212 | 4,400,000 | 0.043 | 4,445,000 | 0.043 |
| 05/06/2026 | 0.047 | 56.900 | 5,470,000 | 4,440,000 | 11.100 | 2,750,000 | 0.049 | 2,720,000 | 0.049 |
| 04/06/2026 | 0.048 | 57.050 | 2,690,000 | 4,470,000 | 11.175 | 1,345,000 | 0.050 | 1,345,000 | 0.050 |
| 03/06/2026 | 0.052 | 57.800 | 7,490,000 | 4,470,000 | 11.175 | 3,960,000 | 0.052 | 3,470,000 | 0.052 |
| 02/06/2026 | 0.053 | 58.600 | 6,925,000 | 4,960,000 | 12.400 | 3,395,000 | 0.053 | 3,530,000 | 0.053 |
| 01/06/2026 | 0.056 | 58.173 | 7,605,000 | 4,825,000 | 12.062 | 3,685,000 | 0.055 | 3,920,000 | 0.055 |
| 29/05/2026 | 0.056 | 58.023 | 17,050,000 | 4,590,000 | 11.475 | 8,705,000 | 0.055 | 8,345,000 | 0.055 |
| 28/05/2026 | 0.049 | 57.223 | 7,660,000 | 4,950,000 | 12.375 | 3,585,000 | 0.047 | 4,075,000 | 0.048 |
| 27/05/2026 | 0.055 | 57.873 | 4,830,000 | 4,460,000 | 11.150 | 2,415,000 | 0.057 | 2,415,000 | 0.057 |
| 26/05/2026 | 0.064 | 58.623 | 17,690,000 | 4,460,000 | 11.150 | 8,845,000 | 0.066 | 8,845,000 | 0.066 |
| 22/05/2026 | 0.064 | 58.823 | 5,150,000 | 4,460,000 | 11.150 | 2,625,000 | 0.064 | 2,525,000 | 0.064 |
| 21/05/2026 | 0.063 | 58.773 | 6,390,000 | 4,560,000 | 11.400 | 3,170,000 | 0.073 | 3,220,000 | 0.073 |
| 20/05/2026 | 0.068 | 59.123 | 10,470,000 | 4,510,000 | 11.275 | 5,235,000 | 0.066 | 5,235,000 | 0.066 |
| 19/05/2026 | 0.080 | 59.373 | 9,870,000 | 4,510,000 | 11.275 | 4,995,000 | 0.079 | 4,875,000 | 0.079 |
| 18/05/2026 | 0.084 | 59.823 | 10,010,000 | 4,630,000 | 11.575 | 4,945,000 | 0.081 | 5,065,000 | 0.081 |
| 15/05/2026 | 0.096 | 60.423 | 12,515,000 | 4,510,000 | 11.275 | 6,255,000 | 0.097 | 6,210,000 | 0.097 |
| 14/05/2026 | 0.108 | 61.473 | 24,235,000 | 4,555,000 | 11.388 | 12,230,000 | 0.113 | 12,005,000 | 0.113 |
| 13/05/2026 | 0.123 | 62.073 | 5,920,000 | 4,780,000 | 11.950 | 2,910,000 | 0.129 | 2,910,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |