23286 港交麦银六一购Ａ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.455 | 293.400 | 50,000 | 1,620,000 | 4.050 | 50,000 | 0.480 | ||
| 22/01/2025 | 0.445 | 292.600 | 50,000 | 1,570,000 | 3.925 | 50,000 | 0.445 | ||
| 21/01/2025 | 0.460 | 294.000 | 0 | 1,620,000 | 4.050 | ||||
| 20/01/2025 | 0.460 | 293.600 | 0 | 1,620,000 | 4.050 | ||||
| 17/01/2025 | 0.420 | 287.600 | 0 | 1,620,000 | 4.050 | ||||
| 16/01/2025 | 0.420 | 286.800 | 0 | 1,620,000 | 4.050 | ||||
| 15/01/2025 | 0.390 | 282.400 | 0 | 1,620,000 | 4.050 | ||||
| 14/01/2025 | 0.390 | 281.600 | 0 | 1,620,000 | 4.050 | ||||
| 13/01/2025 | 0.360 | 275.400 | 0 | 1,620,000 | 4.050 | ||||
| 10/01/2025 | 0.385 | 279.600 | 170,000 | 1,620,000 | 4.050 | 85,000 | 0.387 | 85,000 | 0.388 |
| 09/01/2025 | 0.405 | 282.000 | 0 | 1,620,000 | 4.050 | ||||
| 08/01/2025 | 0.420 | 284.000 | 0 | 1,620,000 | 4.050 | ||||
| 07/01/2025 | 0.420 | 284.200 | 0 | 1,620,000 | 4.050 | ||||
| 06/01/2025 | 0.430 | 285.600 | 0 | 1,620,000 | 4.050 | ||||
| 03/01/2025 | 0.440 | 287.000 | 50,000 | 1,620,000 | 4.050 | 25,000 | 0.443 | 25,000 | 0.444 |
| 02/01/2025 | 0.445 | 287.000 | 0 | 1,620,000 | 4.050 | ||||
| 31/12/2024 | 0.510 | 294.800 | 0 | 1,620,000 | 4.050 | ||||
| 30/12/2024 | 0.510 | 295.000 | 0 | 1,620,000 | 4.050 | ||||
| 27/12/2024 | 0.530 | 297.200 | 0 | 1,620,000 | 4.050 | ||||
| 24/12/2024 | 0.560 | 301.200 | 20,000 | 1,620,000 | 4.050 | 20,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |