23291 安踏法兴六甲购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.048 | 77.700 | 600,000 | 840,000 | 1.200 | 300,000 | 0.051 | 300,000 | 0.051 |
| 12/03/2026 | 0.054 | 79.550 | 1,800,000 | 840,000 | 1.200 | 900,000 | 0.055 | 900,000 | 0.055 |
| 11/03/2026 | 0.056 | 79.450 | 0 | 840,000 | 1.200 | ||||
| 10/03/2026 | 0.059 | 79.950 | 0 | 840,000 | 1.200 | ||||
| 09/03/2026 | 0.054 | 79.000 | 2,100,000 | 840,000 | 1.200 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 06/03/2026 | 0.062 | 80.400 | 1,800,000 | 840,000 | 1.200 | 900,000 | 0.059 | 900,000 | 0.060 |
| 05/03/2026 | 0.057 | 78.700 | 660,000 | 840,000 | 1.200 | 330,000 | 0.058 | 330,000 | 0.059 |
| 04/03/2026 | 0.061 | 80.100 | 1,480,000 | 840,000 | 1.200 | 740,000 | 0.062 | 740,000 | 0.063 |
| 03/03/2026 | 0.064 | 80.550 | 2,160,000 | 840,000 | 1.200 | 1,060,000 | 0.066 | 1,100,000 | 0.067 |
| 02/03/2026 | 0.078 | 82.950 | 5,920,000 | 800,000 | 1.143 | 2,960,000 | 0.080 | 2,960,000 | 0.081 |
| 27/02/2026 | 0.089 | 85.050 | 1,800,000 | 800,000 | 1.143 | 900,000 | 0.090 | 900,000 | 0.091 |
| 26/02/2026 | 0.086 | 84.450 | 4,440,000 | 800,000 | 1.143 | 2,210,000 | 0.092 | 2,230,000 | 0.092 |
| 25/02/2026 | 0.101 | 86.650 | 1,340,000 | 780,000 | 1.114 | 670,000 | 0.101 | 670,000 | 0.102 |
| 24/02/2026 | 0.090 | 84.550 | 5,780,000 | 780,000 | 1.114 | 2,870,000 | 0.092 | 2,890,000 | 0.093 |
| 23/02/2026 | 0.103 | 86.050 | 3,020,000 | 760,000 | 1.086 | 1,510,000 | 0.102 | 1,510,000 | 0.102 |
| 20/02/2026 | 0.093 | 84.000 | 4,900,000 | 760,000 | 1.086 | 2,450,000 | 0.096 | 2,450,000 | 0.096 |
| 16/02/2026 | 0.096 | 84.100 | 0 | 760,000 | 1.086 | ||||
| 13/02/2026 | 0.096 | 84.250 | 4,240,000 | 760,000 | 1.086 | 2,120,000 | 0.096 | 2,120,000 | 0.096 |
| 12/02/2026 | 0.093 | 83.500 | 10,160,000 | 760,000 | 1.086 | 5,080,000 | 0.092 | 5,080,000 | 0.092 |
| 11/02/2026 | 0.098 | 84.200 | 5,340,000 | 760,000 | 1.086 | 2,570,000 | 0.098 | 2,770,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |