23295 太科摩通四十购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 95.000 | 2,600,000 | ||||||
| 27/09/2024 | 0.010 | 92.450 | 190,000 | 1,720,000 | 2.867 | 190,000 | 0.010 | ||
| 26/09/2024 | 0.010 | 86.700 | 0 | 1,910,000 | 3.183 | ||||
| 25/09/2024 | 0.010 | 83.100 | 0 | 1,910,000 | 3.183 | ||||
| 24/09/2024 | 0.010 | 83.100 | 0 | 1,910,000 | 3.183 | ||||
| 23/09/2024 | 0.010 | 81.700 | 0 | 1,910,000 | 3.183 | ||||
| 20/09/2024 | 0.010 | 80.050 | 0 | 1,910,000 | 3.183 | ||||
| 19/09/2024 | 0.010 | 79.000 | 10,000 | 1,910,000 | 3.183 | ||||
| 17/09/2024 | 0.010 | 78.400 | 0 | 1,910,000 | 3.183 | ||||
| 16/09/2024 | 0.010 | 78.350 | 0 | 1,910,000 | 3.183 | ||||
| 13/09/2024 | 0.010 | 78.500 | 0 | 1,910,000 | 3.183 | ||||
| 12/09/2024 | 0.010 | 79.300 | 105,000 | 1,910,000 | 3.183 | ||||
| 11/09/2024 | 0.011 | 77.550 | 0 | 1,910,000 | 3.183 | ||||
| 10/09/2024 | 0.011 | 78.350 | 0 | 1,910,000 | 3.183 | ||||
| 09/09/2024 | 0.013 | 78.800 | 350,000 | 1,910,000 | 3.183 | 200,000 | 0.011 | 150,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 85.950 | 2,500,000 | 1,960,000 | 3.267 | 1,720,000 | 0.027 | 500,000 | 0.022 |
| 04/09/2024 | 0.030 | 85.850 | 25,000 | 3,180,000 | 5.300 | 20,000 | 0.027 | 5,000 | 0.030 |
| 03/09/2024 | 0.051 | 89.250 | 600,000 | 3,195,000 | 5.325 | 600,000 | 0.051 | ||
| 02/09/2024 | 0.059 | 90.950 | 400,000 | 2,595,000 | 4.325 | 400,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |