23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.072 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.073 | 56.900 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.076 |
| 08/06/2026 | 0.075 | 56.850 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.074 | 56.900 | 150,000 | 0 | 0.000 | 75,000 | 0.073 | 75,000 | 0.073 |
| 04/06/2026 | 0.073 | 57.050 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.071 | 57.800 | 100,000 | 0 | 0.000 | 50,000 | 0.071 | 50,000 | 0.071 |
| 02/06/2026 | 0.066 | 58.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.068 | 58.173 | 300,000 | 0 | 0.000 | 150,000 | 0.068 | 150,000 | 0.069 |
| 29/05/2026 | 0.070 | 58.023 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.074 | 57.223 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.076 |
| 27/05/2026 | 0.070 | 57.873 | 275,000 | 0 | 0.000 | 125,000 | 0.066 | 125,000 | 0.067 |
| 26/05/2026 | 0.064 | 58.623 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.065 |
| 22/05/2026 | 0.064 | 58.823 | 100,000 | 0 | 0.000 | 50,000 | 0.064 | 50,000 | 0.065 |
| 21/05/2026 | 0.064 | 58.773 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.063 | 59.123 | 50,000 | 0 | 0.000 | 25,000 | 0.065 | 25,000 | 0.066 |
| 19/05/2026 | 0.063 | 59.373 | 250,000 | 0 | 0.000 | 125,000 | 0.064 | 125,000 | 0.064 |
| 18/05/2026 | 0.063 | 59.823 | 600,000 | 0 | 0.000 | 300,000 | 0.067 | 300,000 | 0.067 |
| 15/05/2026 | 0.063 | 60.423 | 500,000 | 0 | 0.000 | 250,000 | 0.064 | 250,000 | 0.064 |
| 14/05/2026 | 0.058 | 61.473 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.055 | 62.073 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |