23330 京东国君四乙购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.074 | 139.600 | 0 | 22,510,000 | 32.157 | ||||
| 20/12/2024 | 0.074 | 137.400 | 0 | 22,510,000 | 32.157 | ||||
| 19/12/2024 | 0.074 | 141.700 | 0 | 22,510,000 | 32.157 | ||||
| 18/12/2024 | 0.074 | 144.000 | 0 | 22,510,000 | 32.157 | ||||
| 17/12/2024 | 0.060 | 142.200 | 117,500 | 22,510,000 | 32.157 | ||||
| 16/12/2024 | 0.092 | 144.000 | 125,000 | 22,510,000 | 32.157 | ||||
| 13/12/2024 | 0.101 | 144.400 | 1,897,500 | 22,510,000 | 32.157 | 317,500 | 0.129 | ||
| 12/12/2024 | 0.178 | 147.800 | 165,000 | 22,827,500 | 32.611 | ||||
| 11/12/2024 | 0.200 | 149.000 | 1,405,000 | 22,827,500 | 32.611 | ||||
| 10/12/2024 | 0.295 | 153.300 | 7,500 | 22,827,500 | 32.611 | ||||
| 09/12/2024 | 0.275 | 152.200 | 622,500 | 22,827,500 | 32.611 | ||||
| 06/12/2024 | 0.166 | 146.600 | 90,000 | 22,827,500 | 32.611 | ||||
| 05/12/2024 | 0.113 | 142.200 | 812,500 | 22,827,500 | 32.611 | ||||
| 04/12/2024 | 0.124 | 142.400 | 660,000 | 22,827,500 | 32.611 | ||||
| 03/12/2024 | 0.175 | 145.300 | 300,000 | 22,827,500 | 32.611 | ||||
| 02/12/2024 | 0.205 | 147.300 | 400,000 | 22,827,500 | 32.611 | 400,000 | 0.203 | ||
| 29/11/2024 | 0.162 | 143.800 | 250,000 | 22,427,500 | 32.039 | ||||
| 28/11/2024 | 0.145 | 142.200 | 165,000 | 22,427,500 | 32.039 | 100,000 | 0.146 | ||
| 27/11/2024 | 0.157 | 142.600 | 1,835,000 | 22,327,500 | 31.896 | 100,000 | 0.159 | ||
| 26/11/2024 | 0.084 | 135.800 | 200,000 | 22,227,500 | 31.754 | 200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |