23330 京东国君四乙购Ａ (认购证)
按盘价 
0.700 +0.270 (+62.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.700 | 167.100 | 62,500 | ||||||
| 27/09/2024 | 0.430 | 152.000 | 835,000 | 26,802,500 | 38.289 | 100,000 | 0.355 | 665,000 | 0.436 |
| 26/09/2024 | 0.246 | 138.500 | 8,240,000 | 26,237,500 | 37.482 | 5,617,500 | 0.171 | ||
| 25/09/2024 | 0.119 | 125.800 | 4,637,500 | 20,620,000 | 29.457 | 2,470,000 | 0.152 | ||
| 24/09/2024 | 0.110 | 124.600 | 3,130,000 | 18,150,000 | 25.929 | 2,670,000 | 0.109 | ||
| 23/09/2024 | 0.048 | 113.100 | 250,000 | 15,480,000 | 22.114 | ||||
| 20/09/2024 | 0.045 | 112.600 | 3,825,000 | 15,480,000 | 22.114 | 1,725,000 | 0.049 | ||
| 19/09/2024 | 0.043 | 111.800 | 6,152,500 | 13,755,000 | 19.650 | 3,400,000 | 0.043 | ||
| 17/09/2024 | 0.023 | 104.300 | 450,000 | 10,355,000 | 14.793 | ||||
| 16/09/2024 | 0.021 | 103.400 | 1,500,000 | 10,355,000 | 14.793 | ||||
| 13/09/2024 | 0.024 | 104.300 | 625,000 | 10,355,000 | 14.793 | ||||
| 12/09/2024 | 0.026 | 104.400 | 20,000 | 10,355,000 | 14.793 | ||||
| 11/09/2024 | 0.018 | 101.900 | 142,500 | 10,355,000 | 14.793 | ||||
| 10/09/2024 | 0.021 | 102.400 | 350,000 | 10,355,000 | 14.793 | ||||
| 09/09/2024 | 0.019 | 101.200 | 1,335,000 | 10,355,000 | 14.793 | 25,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 104.300 | 660,000 | 10,330,000 | 14.757 | ||||
| 04/09/2024 | 0.033 | 105.800 | 670,000 | 10,330,000 | 14.757 | ||||
| 03/09/2024 | 0.030 | 104.900 | 1,050,000 | 10,330,000 | 14.757 | ||||
| 02/09/2024 | 0.030 | 105.100 | 1,072,500 | 10,330,000 | 14.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |