23331 商汤法兴六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 2.090 | 109,000 | 13,191,000 | 18.844 | 109,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 2.050 | 0 | 13,300,000 | 19.000 | ||||
| 14/04/2026 | 0.013 | 2.030 | 0 | 13,300,000 | 19.000 | ||||
| 13/04/2026 | 0.013 | 2.000 | 0 | 13,300,000 | 19.000 | ||||
| 10/04/2026 | 0.013 | 2.010 | 152,000 | 13,300,000 | 19.000 | 152,000 | 0.013 | ||
| 09/04/2026 | 0.015 | 1.990 | 0 | 13,452,000 | 19.217 | ||||
| 08/04/2026 | 0.018 | 2.030 | 250,000 | 13,452,000 | 19.217 | 81,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 1.850 | 68,000 | 13,533,000 | 19.333 | 68,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 1.890 | 1,000 | 13,601,000 | 19.430 | 1,000 | 0.012 | ||
| 31/03/2026 | 0.013 | 1.840 | 0 | 13,602,000 | 19.431 | ||||
| 30/03/2026 | 0.014 | 1.860 | 2,000,000 | 13,602,000 | 19.431 | 1,800,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 1.860 | 50,000 | 11,802,000 | 16.860 | 50,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 1.850 | 1,430,000 | 11,752,000 | 16.789 | 223,000 | 0.016 | 1,200,000 | 0.017 |
| 25/03/2026 | 0.021 | 1.880 | 2,742,000 | 10,775,000 | 15.393 | 487,000 | 0.025 | 2,038,000 | 0.023 |
| 24/03/2026 | 0.026 | 1.910 | 400,000 | 9,224,000 | 13.177 | 90,000 | 0.023 | 260,000 | 0.024 |
| 23/03/2026 | 0.025 | 1.870 | 645,000 | 9,054,000 | 12.934 | 157,000 | 0.021 | 286,000 | 0.025 |
| 20/03/2026 | 0.033 | 2.000 | 1,181,000 | 8,925,000 | 12.750 | 220,000 | 0.034 | 956,000 | 0.033 |
| 19/03/2026 | 0.036 | 2.030 | 1,793,000 | 8,189,000 | 11.699 | 618,000 | 0.037 | 918,000 | 0.039 |
| 18/03/2026 | 0.046 | 2.090 | 2,949,000 | 7,889,000 | 11.270 | 971,000 | 0.044 | 1,386,000 | 0.045 |
| 17/03/2026 | 0.044 | 2.060 | 868,000 | 7,474,000 | 10.677 | 610,000 | 0.051 | 198,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |