23353 京物摩利六六购Ａ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.144 | 15.400 | 480,000 | 119,000 | 0.175 | 240,000 | 0.143 | 240,000 | 0.143 |
| 22/04/2026 | 0.157 | 15.590 | 1,250,000 | 119,000 | 0.175 | 625,000 | 0.158 | 625,000 | 0.156 |
| 21/04/2026 | 0.154 | 15.540 | 0 | 119,000 | 0.175 | ||||
| 20/04/2026 | 0.154 | 15.430 | 2,800,000 | 119,000 | 0.175 | 1,400,000 | 0.164 | 1,400,000 | 0.165 |
| 17/04/2026 | 0.177 | 15.870 | 1,740,000 | 119,000 | 0.175 | 870,000 | 0.179 | 870,000 | 0.179 |
| 16/04/2026 | 0.188 | 15.950 | 2,530,000 | 119,000 | 0.175 | 1,265,000 | 0.184 | 1,265,000 | 0.179 |
| 15/04/2026 | 0.169 | 15.550 | 530,000 | 119,000 | 0.175 | 265,000 | 0.177 | 265,000 | 0.177 |
| 14/04/2026 | 0.156 | 15.270 | 4,428,000 | 119,000 | 0.175 | 2,214,000 | 0.153 | 2,194,000 | 0.151 |
| 13/04/2026 | 0.122 | 14.440 | 1,040,000 | 139,000 | 0.204 | 520,000 | 0.122 | 520,000 | 0.122 |
| 10/04/2026 | 0.128 | 14.440 | 1,680,000 | 139,000 | 0.204 | 840,000 | 0.130 | 840,000 | 0.129 |
| 09/04/2026 | 0.129 | 14.450 | 480,000 | 139,000 | 0.204 | 240,000 | 0.127 | 240,000 | 0.126 |
| 08/04/2026 | 0.131 | 14.410 | 2,580,000 | 139,000 | 0.204 | 1,290,000 | 0.133 | 1,290,000 | 0.134 |
| 02/04/2026 | 0.125 | 14.120 | 360,000 | 139,000 | 0.204 | 180,000 | 0.129 | 180,000 | 0.128 |
| 01/04/2026 | 0.128 | 14.140 | 840,000 | 139,000 | 0.204 | 420,000 | 0.129 | 420,000 | 0.128 |
| 31/03/2026 | 0.110 | 13.650 | 1,040,000 | 139,000 | 0.204 | 520,000 | 0.115 | 520,000 | 0.116 |
| 30/03/2026 | 0.110 | 13.600 | 1,050,000 | 139,000 | 0.204 | 525,000 | 0.109 | 525,000 | 0.111 |
| 27/03/2026 | 0.130 | 13.990 | 0 | 139,000 | 0.204 | ||||
| 26/03/2026 | 0.126 | 13.860 | 17,000 | 139,000 | 0.204 | 17,000 | 0.129 | ||
| 25/03/2026 | 0.126 | 13.830 | 0 | 156,000 | 0.229 | ||||
| 24/03/2026 | 0.131 | 13.800 | 1,000 | 156,000 | 0.229 | 1,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |