23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 7.860 | 0 | 17,960,000 | 44.900 | ||||
| 24/08/2026 | 0.010 | 7.895 | 0 | 17,960,000 | 44.900 | ||||
| 21/08/2026 | 0.010 | 8.090 | 0 | 17,960,000 | 44.900 | ||||
| 20/08/2026 | 0.010 | 8.030 | 0 | 17,960,000 | 44.900 | ||||
| 19/08/2026 | 0.011 | 7.985 | 0 | 17,960,000 | 44.900 | ||||
| 18/08/2026 | 0.012 | 8.235 | 0 | 17,960,000 | 44.900 | ||||
| 17/08/2026 | 0.012 | 8.225 | 0 | 17,960,000 | 44.900 | ||||
| 14/08/2026 | 0.012 | 8.140 | 0 | 17,960,000 | 44.900 | ||||
| 13/08/2026 | 0.013 | 8.080 | 0 | 17,960,000 | 44.900 | ||||
| 12/08/2026 | 0.014 | 8.220 | 0 | 17,960,000 | 44.900 | ||||
| 11/08/2026 | 0.016 | 8.130 | 0 | 17,960,000 | 44.900 | ||||
| 10/08/2026 | 0.016 | 8.230 | 0 | 17,960,000 | 44.900 | ||||
| 07/08/2026 | 0.018 | 8.300 | 0 | 17,960,000 | 44.900 | ||||
| 06/08/2026 | 0.021 | 8.385 | 0 | 17,960,000 | 44.900 | ||||
| 05/08/2026 | 0.021 | 8.580 | 0 | 17,960,000 | 44.900 | ||||
| 04/08/2026 | 0.021 | 8.455 | 0 | 17,960,000 | 44.900 | ||||
| 03/08/2026 | 0.021 | 8.385 | 0 | 17,960,000 | 44.900 | ||||
| 31/07/2026 | 0.021 | 8.150 | 0 | 17,960,000 | 44.900 | ||||
| 30/07/2026 | 0.021 | 7.800 | 0 | 17,960,000 | 44.900 | ||||
| 29/07/2026 | 0.021 | 8.070 | 0 | 17,960,000 | 44.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |