23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.038 | 9.280 | 540,000 | 17,180,000 | 42.950 | 300,000 | 0.034 | 240,000 | 0.036 |
| 07/07/2026 | 0.036 | 9.090 | 1,620,000 | 17,240,000 | 43.100 | 1,280,000 | 0.032 | 320,000 | 0.034 |
| 06/07/2026 | 0.023 | 8.390 | 100,000 | 18,200,000 | 45.500 | 100,000 | 0.023 | ||
| 03/07/2026 | 0.023 | 8.200 | 0 | 18,300,000 | 45.750 | ||||
| 02/07/2026 | 0.023 | 8.200 | 260,000 | 18,300,000 | 45.750 | 260,000 | 0.022 | ||
| 30/06/2026 | 0.020 | 7.550 | 0 | 18,560,000 | 46.400 | ||||
| 29/06/2026 | 0.020 | 7.560 | 0 | 18,560,000 | 46.400 | ||||
| 26/06/2026 | 0.020 | 7.360 | 0 | 18,560,000 | 46.400 | ||||
| 25/06/2026 | 0.022 | 7.550 | 0 | 18,560,000 | 46.400 | ||||
| 24/06/2026 | 0.024 | 7.570 | 0 | 18,560,000 | 46.400 | ||||
| 23/06/2026 | 0.026 | 7.940 | 2,360,000 | 18,560,000 | 46.400 | 2,340,000 | 0.025 | 20,000 | 0.028 |
| 22/06/2026 | 0.034 | 8.370 | 100,000 | 20,880,000 | 52.200 | 40,000 | 0.033 | 60,000 | 0.035 |
| 18/06/2026 | 0.041 | 8.550 | 820,000 | 20,860,000 | 52.150 | 820,000 | 0.042 | ||
| 17/06/2026 | 0.035 | 8.180 | 1,520,000 | 21,680,000 | 54.200 | 1,500,000 | 0.038 | 20,000 | 0.036 |
| 16/06/2026 | 0.033 | 8.020 | 460,000 | 23,160,000 | 57.900 | 200,000 | 0.030 | 260,000 | 0.032 |
| 15/06/2026 | 0.034 | 8.130 | 1,520,000 | 23,100,000 | 57.750 | 400,000 | 0.033 | 520,000 | 0.035 |
| 12/06/2026 | 0.026 | 7.770 | 2,420,000 | 22,980,000 | 57.450 | 2,420,000 | 0.027 | ||
| 11/06/2026 | 0.034 | 7.930 | 1,700,000 | 20,560,000 | 51.400 | 1,700,000 | 0.034 | ||
| 10/06/2026 | 0.042 | 8.180 | 340,000 | 22,260,000 | 55.650 | 340,000 | 0.041 | ||
| 09/06/2026 | 0.039 | 8.170 | 2,600,000 | 22,600,000 | 56.500 | 660,000 | 0.037 | 1,940,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |