23414 小鹏摩通六八沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.275 | 50.500 | 105,000 | 0 | 0.000 | 105,000 | 0.275 | ||
| 29/07/2026 | 0.270 | 51.750 | 0 | 105,000 | 0.175 | ||||
| 28/07/2026 | 0.290 | 49.560 | 20,000 | 105,000 | 0.175 | 20,000 | 0.290 | ||
| 27/07/2026 | 0.300 | 48.960 | 0 | 85,000 | 0.142 | ||||
| 24/07/2026 | 0.290 | 49.480 | 0 | 85,000 | 0.142 | ||||
| 23/07/2026 | 0.275 | 51.300 | 35,000 | 85,000 | 0.142 | 35,000 | 0.295 | ||
| 22/07/2026 | 0.280 | 50.250 | 0 | 50,000 | 0.083 | ||||
| 21/07/2026 | 0.255 | 51.900 | 35,000 | 50,000 | 0.083 | 15,000 | 0.255 | 20,000 | 0.270 |
| 20/07/2026 | 0.242 | 53.100 | 405,000 | 45,000 | 0.075 | 395,000 | 0.243 | ||
| 17/07/2026 | 0.265 | 51.650 | 405,000 | 440,000 | 0.733 | 405,000 | 0.243 | ||
| 16/07/2026 | 0.197 | 56.550 | 540,000 | 35,000 | 0.058 | 270,000 | 0.208 | 270,000 | 0.218 |
| 15/07/2026 | 0.255 | 52.550 | 0 | 35,000 | 0.058 | ||||
| 14/07/2026 | 0.255 | 52.350 | 360,000 | 35,000 | 0.058 | 325,000 | 0.257 | ||
| 13/07/2026 | 0.285 | 50.800 | 140,000 | 360,000 | 0.600 | 140,000 | 0.286 | ||
| 10/07/2026 | 0.275 | 51.250 | 0 | 500,000 | 0.833 | ||||
| 09/07/2026 | 0.280 | 50.850 | 0 | 500,000 | 0.833 | ||||
| 08/07/2026 | 0.265 | 52.150 | 500,000 | 500,000 | 0.833 | 500,000 | 0.249 | ||
| 07/07/2026 | 0.260 | 52.250 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.255 | 52.850 | 545,000 | 0 | 0.000 | 505,000 | 0.256 | 40,000 | 0.244 |
| 03/07/2026 | 0.275 | 51.700 | 390,000 | 465,000 | 0.775 | 390,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |