23438 理想瑞银四甲沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.050 | 98.350 | 510,000 | 480,000 | 0.690 | 80,000 | 0.044 | 180,000 | 0.061 |
| 04/11/2024 | 0.041 | 99.150 | 3,140,000 | 380,000 | 0.540 | 3,140,000 | 0.034 | ||
| 01/11/2024 | 0.055 | 97.100 | 5,840,000 | 3,520,000 | 5.030 | 420,000 | 0.055 | ||
| 31/10/2024 | 0.038 | 107.400 | 6,860,000 | 3,940,000 | 5.630 | 2,740,000 | 0.024 | ||
| 30/10/2024 | 0.031 | 108.600 | 1,120,000 | 1,200,000 | 1.710 | 1,120,000 | 0.032 | ||
| 29/10/2024 | 0.023 | 111.400 | 0 | 80,000 | 0.110 | ||||
| 28/10/2024 | 0.023 | 112.200 | 220,000 | 80,000 | 0.110 | 220,000 | 0.023 | ||
| 25/10/2024 | 0.029 | 111.200 | 3,000,000 | 300,000 | 0.430 | 1,280,000 | 0.028 | 1,250,000 | 0.034 |
| 24/10/2024 | 0.047 | 105.800 | 0 | 330,000 | 0.470 | ||||
| 23/10/2024 | 0.045 | 107.400 | 10,000 | 330,000 | 0.470 | 10,000 | 0.045 | ||
| 22/10/2024 | 0.072 | 101.000 | 80,000 | 320,000 | 0.460 | 40,000 | 0.072 | 40,000 | 0.070 |
| 21/10/2024 | 0.099 | 96.200 | 0 | 320,000 | 0.460 | ||||
| 18/10/2024 | 0.092 | 98.600 | 30,000 | 320,000 | 0.460 | 10,000 | 0.110 | 20,000 | 0.116 |
| 17/10/2024 | 0.116 | 94.150 | 250,000 | 310,000 | 0.440 | 250,000 | 0.116 | ||
| 16/10/2024 | 0.096 | 97.950 | 0 | 560,000 | 0.800 | ||||
| 15/10/2024 | 0.095 | 98.550 | 0 | 560,000 | 0.800 | ||||
| 14/10/2024 | 0.078 | 105.900 | 0 | 560,000 | 0.800 | ||||
| 10/10/2024 | 0.082 | 107.000 | 0 | 560,000 | 0.800 | ||||
| 09/10/2024 | 0.098 | 104.000 | 20,000 | 560,000 | 0.800 | 20,000 | 0.098 | ||
| 08/10/2024 | 0.093 | 104.800 | 760,000 | 540,000 | 0.770 | 720,000 | 0.082 | 40,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |