23447 人保摩通六乙购Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.155 | 6.740 | 710,000 | 805,000 | 1.006 | 535,000 | 0.146 | 175,000 | 0.146 |
| 13/02/2026 | 0.140 | 6.560 | 1,775,000 | 1,165,000 | 1.456 | 760,000 | 0.149 | 965,000 | 0.148 |
| 12/02/2026 | 0.164 | 6.820 | 840,000 | 960,000 | 1.200 | 430,000 | 0.168 | 410,000 | 0.167 |
| 11/02/2026 | 0.159 | 6.760 | 310,000 | 980,000 | 1.225 | 155,000 | 0.153 | 155,000 | 0.153 |
| 10/02/2026 | 0.165 | 6.830 | 340,000 | 980,000 | 1.225 | 140,000 | 0.161 | 200,000 | 0.161 |
| 09/02/2026 | 0.165 | 6.810 | 120,000 | 920,000 | 1.150 | 110,000 | 0.166 | 10,000 | 0.163 |
| 06/02/2026 | 0.148 | 6.580 | 200,000 | 1,020,000 | 1.275 | 100,000 | 0.154 | 100,000 | 0.154 |
| 05/02/2026 | 0.161 | 6.700 | 39,835,000 | 1,020,000 | 1.275 | 19,935,000 | 0.152 | 19,900,000 | 0.152 |
| 04/02/2026 | 0.156 | 6.650 | 300,000 | 1,055,000 | 1.319 | 100,000 | 0.158 | 200,000 | 0.154 |
| 03/02/2026 | 0.151 | 6.580 | 100,000 | 955,000 | 1.194 | 50,000 | 0.165 | 50,000 | 0.164 |
| 02/02/2026 | 0.146 | 6.570 | 30,170,000 | 955,000 | 1.194 | 15,000,000 | 0.151 | 15,170,000 | 0.151 |
| 30/01/2026 | 0.170 | 6.800 | 100,000 | 785,000 | 0.981 | 100,000 | 0.165 | ||
| 29/01/2026 | 0.181 | 6.880 | 20,000,000 | 885,000 | 1.106 | 10,000,000 | 0.178 | 10,000,000 | 0.177 |
| 28/01/2026 | 0.171 | 6.770 | 28,045,000 | 885,000 | 1.106 | 14,005,000 | 0.171 | 14,040,000 | 0.171 |
| 27/01/2026 | 0.164 | 6.700 | 120,000 | 850,000 | 1.062 | 120,000 | 0.164 | ||
| 26/01/2026 | 0.144 | 6.490 | 20,010,000 | 970,000 | 1.213 | 10,005,000 | 0.141 | 10,005,000 | 0.141 |
| 23/01/2026 | 0.142 | 6.430 | 70,000 | 970,000 | 1.213 | 70,000 | 0.144 | ||
| 22/01/2026 | 0.151 | 6.540 | 0 | 900,000 | 1.125 | ||||
| 21/01/2026 | 0.162 | 6.630 | 1,280,000 | 900,000 | 1.125 | 640,000 | 0.164 | 640,000 | 0.164 |
| 20/01/2026 | 0.173 | 6.740 | 740,000 | 900,000 | 1.125 | 320,000 | 0.173 | 420,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |