23454 招行汇丰六六购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 48.900 | 3,480,000 | 8,460,000 | 12.090 | 1,440,000 | 0.047 | 2,040,000 | 0.046 |
| 13/02/2026 | 0.046 | 48.800 | 2,705,000 | 7,860,000 | 11.230 | 1,175,000 | 0.045 | 1,450,000 | 0.047 |
| 12/02/2026 | 0.052 | 49.620 | 3,195,000 | 7,585,000 | 10.840 | 1,445,000 | 0.047 | 1,475,000 | 0.046 |
| 11/02/2026 | 0.051 | 49.520 | 16,235,000 | 7,555,000 | 10.790 | 7,640,000 | 0.050 | 8,595,000 | 0.050 |
| 10/02/2026 | 0.051 | 49.300 | 12,420,000 | 6,600,000 | 9.430 | 6,770,000 | 0.049 | 5,100,000 | 0.047 |
| 09/02/2026 | 0.047 | 49.220 | 17,915,000 | 8,270,000 | 11.810 | 7,380,000 | 0.054 | 9,525,000 | 0.052 |
| 06/02/2026 | 0.050 | 49.180 | 9,790,000 | 6,125,000 | 8.750 | 5,705,000 | 0.046 | 3,840,000 | 0.044 |
| 05/02/2026 | 0.046 | 48.680 | 28,345,000 | 7,990,000 | 11.410 | 14,400,000 | 0.041 | 13,130,000 | 0.041 |
| 04/02/2026 | 0.036 | 47.500 | 4,460,000 | 9,260,000 | 13.230 | 2,100,000 | 0.038 | 2,360,000 | 0.038 |
| 03/02/2026 | 0.036 | 47.360 | 7,735,000 | 9,000,000 | 12.860 | 2,390,000 | 0.044 | 5,185,000 | 0.040 |
| 02/02/2026 | 0.044 | 48.060 | 10,330,000 | 6,205,000 | 8.860 | 4,640,000 | 0.044 | 5,355,000 | 0.043 |
| 30/01/2026 | 0.044 | 47.860 | 16,880,000 | 5,490,000 | 7.840 | 8,615,000 | 0.046 | 7,830,000 | 0.045 |
| 29/01/2026 | 0.043 | 47.820 | 15,090,000 | 6,275,000 | 8.960 | 7,525,000 | 0.039 | 7,145,000 | 0.039 |
| 28/01/2026 | 0.040 | 47.660 | 2,350,000 | 6,655,000 | 9.510 | 920,000 | 0.039 | 1,355,000 | 0.040 |
| 27/01/2026 | 0.036 | 47.180 | 1,135,000 | 6,220,000 | 8.890 | 505,000 | 0.037 | 625,000 | 0.037 |
| 26/01/2026 | 0.031 | 46.640 | 330,000 | 6,100,000 | 8.710 | 65,000 | 0.032 | 205,000 | 0.029 |
| 23/01/2026 | 0.030 | 46.400 | 200,000 | 5,960,000 | 8.510 | 135,000 | 0.030 | ||
| 22/01/2026 | 0.032 | 46.300 | 225,000 | 6,095,000 | 8.710 | 170,000 | 0.033 | ||
| 21/01/2026 | 0.035 | 46.840 | 1,295,000 | 5,925,000 | 8.460 | 510,000 | 0.038 | 10,000 | 0.040 |
| 20/01/2026 | 0.037 | 46.820 | 3,700,000 | 6,425,000 | 9.180 | 1,575,000 | 0.039 | 2,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |