23461 紫金摩利四乙购Ｂ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 14.720 | 770,000 | 280,000 | 0.412 | 300,000 | 0.067 | 460,000 | 0.067 |
| 14/11/2024 | 0.048 | 14.420 | 560,000 | 120,000 | 0.176 | 280,000 | 0.054 | 280,000 | 0.054 |
| 13/11/2024 | 0.072 | 14.980 | 0 | 120,000 | 0.176 | ||||
| 12/11/2024 | 0.083 | 15.120 | 0 | 120,000 | 0.176 | ||||
| 11/11/2024 | 0.128 | 15.820 | 360,000 | 120,000 | 0.176 | 180,000 | 0.125 | 180,000 | 0.126 |
| 08/11/2024 | 0.199 | 16.420 | 2,360,000 | 120,000 | 0.176 | 1,180,000 | 0.222 | 1,180,000 | 0.221 |
| 07/11/2024 | 0.188 | 16.380 | 2,160,000 | 120,000 | 0.176 | 1,080,000 | 0.168 | 1,080,000 | 0.168 |
| 06/11/2024 | 0.210 | 16.660 | 960,000 | 120,000 | 0.176 | 480,000 | 0.216 | 480,000 | 0.216 |
| 05/11/2024 | 0.275 | 17.220 | 360,000 | 120,000 | 0.176 | 180,000 | 0.238 | 180,000 | 0.238 |
| 04/11/2024 | 0.237 | 16.820 | 320,000 | 120,000 | 0.176 | 160,000 | 0.240 | 160,000 | 0.241 |
| 01/11/2024 | 0.247 | 16.920 | 1,160,000 | 120,000 | 0.176 | 590,000 | 0.232 | 530,000 | 0.228 |
| 31/10/2024 | 0.235 | 16.580 | 1,540,000 | 180,000 | 0.265 | 780,000 | 0.237 | 560,000 | 0.233 |
| 30/10/2024 | 0.240 | 16.640 | 1,300,000 | 400,000 | 0.588 | 510,000 | 0.242 | 790,000 | 0.251 |
| 29/10/2024 | 0.250 | 16.860 | 0 | 120,000 | 0.176 | ||||
| 28/10/2024 | 0.247 | 16.680 | 1,240,000 | 120,000 | 0.176 | 620,000 | 0.233 | 620,000 | 0.234 |
| 25/10/2024 | 0.275 | 16.840 | 0 | 120,000 | 0.176 | ||||
| 24/10/2024 | 0.280 | 16.900 | 0 | 120,000 | 0.176 | ||||
| 23/10/2024 | 0.330 | 17.340 | 0 | 120,000 | 0.176 | ||||
| 22/10/2024 | 0.325 | 17.200 | 0 | 120,000 | 0.176 | ||||
| 21/10/2024 | 0.345 | 17.400 | 0 | 120,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |