23470 恒指摩通四乙沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01120,567.52004,070,0001.357
01/11/20240.01120,506.43004,070,0001.357
31/10/20240.01120,317.33004,070,0001.357
30/10/20240.01120,380.64004,070,0001.357
29/10/20240.01120,701.14004,070,0001.357
28/10/20240.01120,599.36004,070,0001.357
25/10/20240.01120,590.15004,070,0001.357
24/10/20240.01120,489.62004,070,0001.357
23/10/20240.01120,760.15004,070,0001.357
22/10/20240.01120,498.95004,070,0001.357
21/10/20240.01120,478.46004,070,0001.357
18/10/20240.01120,804.11004,070,0001.357
17/10/20240.01120,079.100220,0004,070,0001.357220,0000.010
16/10/20240.01420,286.85004,290,0001.430
15/10/20240.01420,318.79004,290,0001.430
14/10/20240.01421,092.87070,0004,290,0001.43070,0000.015
10/10/20240.01521,251.98080,0004,360,0001.45360,0000.018
09/10/20240.01820,637.24080,0004,300,0001.43350,0000.01720,0000.019
08/10/20240.01420,926.7901,790,0004,330,0001.4431,740,0000.01130,0000.018
07/10/20240.01023,099.78006,040,0002.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。