23494 中化汇丰四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 4.190 | 0 | 4,714,000 | 6.730 | ||||
| 14/11/2024 | 0.015 | 4.190 | 0 | 4,714,000 | 6.730 | ||||
| 13/11/2024 | 0.017 | 4.220 | 0 | 4,714,000 | 6.730 | ||||
| 12/11/2024 | 0.019 | 4.240 | 0 | 4,714,000 | 6.730 | ||||
| 11/11/2024 | 0.019 | 4.310 | 700,000 | 4,714,000 | 6.730 | 600,000 | 0.016 | ||
| 08/11/2024 | 0.019 | 4.360 | 0 | 4,114,000 | 5.880 | ||||
| 07/11/2024 | 0.018 | 4.390 | 522,000 | 4,114,000 | 5.880 | 522,000 | 0.018 | ||
| 06/11/2024 | 0.019 | 4.350 | 0 | 4,636,000 | 6.620 | ||||
| 05/11/2024 | 0.027 | 4.460 | 16,000 | 4,636,000 | 6.620 | 16,000 | 0.027 | ||
| 04/11/2024 | 0.021 | 4.380 | 1,114,000 | 4,620,000 | 6.600 | 514,000 | 0.019 | 500,000 | 0.021 |
| 01/11/2024 | 0.025 | 4.410 | 2,200,000 | 4,634,000 | 6.620 | 750,000 | 0.027 | 1,450,000 | 0.030 |
| 31/10/2024 | 0.027 | 4.380 | 1,048,000 | 3,934,000 | 5.620 | 490,000 | 0.028 | 248,000 | 0.027 |
| 30/10/2024 | 0.027 | 4.360 | 1,436,000 | 4,176,000 | 5.970 | 626,000 | 0.028 | 810,000 | 0.029 |
| 29/10/2024 | 0.035 | 4.420 | 2,122,000 | 3,992,000 | 5.700 | 1,070,000 | 0.031 | 1,010,000 | 0.036 |
| 28/10/2024 | 0.051 | 4.510 | 12,000 | 4,052,000 | 5.790 | 8,000 | 0.053 | 4,000 | 0.052 |
| 25/10/2024 | 0.068 | 4.560 | 6,000 | 4,056,000 | 5.790 | 6,000 | 0.072 | ||
| 24/10/2024 | 0.077 | 4.590 | 58,000 | 4,050,000 | 5.790 | 48,000 | 0.083 | 10,000 | 0.080 |
| 23/10/2024 | 0.091 | 4.660 | 30,000 | 4,088,000 | 5.840 | 30,000 | 0.091 | ||
| 22/10/2024 | 0.090 | 4.630 | 200,000 | 4,118,000 | 5.880 | 100,000 | 0.091 | 100,000 | 0.095 |
| 21/10/2024 | 0.094 | 4.630 | 2,258,000 | 4,118,000 | 5.880 | 1,844,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |