23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.230 -0.018 (-7.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.248 | 81.950 | 45,000 | 40,000 | 0.100 | 45,000 | 0.247 | ||
| 19/12/2024 | 0.236 | 84.100 | 45,000 | 85,000 | 0.213 | 45,000 | 0.237 | ||
| 18/12/2024 | 0.212 | 87.750 | 105,000 | 40,000 | 0.100 | 52,500 | 0.214 | 52,500 | 0.216 |
| 17/12/2024 | 0.221 | 86.250 | 100,000 | 40,000 | 0.100 | 50,000 | 0.222 | 50,000 | 0.224 |
| 16/12/2024 | 0.217 | 87.200 | 180,000 | 40,000 | 0.100 | 90,000 | 0.217 | 90,000 | 0.216 |
| 13/12/2024 | 0.218 | 86.850 | 1,150,000 | 40,000 | 0.100 | 1,075,000 | 0.217 | 75,000 | 0.219 |
| 12/12/2024 | 0.219 | 87.600 | 450,000 | 1,040,000 | 2.600 | 225,000 | 0.220 | 225,000 | 0.220 |
| 11/12/2024 | 0.232 | 85.500 | 390,000 | 1,040,000 | 2.600 | 195,000 | 0.225 | 195,000 | 0.224 |
| 10/12/2024 | 0.233 | 85.550 | 455,000 | 1,040,000 | 2.600 | 227,500 | 0.221 | 227,500 | 0.221 |
| 09/12/2024 | 0.225 | 87.100 | 715,000 | 1,040,000 | 2.600 | 357,500 | 0.239 | 357,500 | 0.240 |
| 06/12/2024 | 0.239 | 84.950 | 1,565,000 | 1,040,000 | 2.600 | 782,500 | 0.242 | 782,500 | 0.243 |
| 05/12/2024 | 0.247 | 83.850 | 780,000 | 1,040,000 | 2.600 | 390,000 | 0.246 | 390,000 | 0.248 |
| 04/12/2024 | 0.245 | 83.650 | 400,000 | 1,040,000 | 2.600 | 200,000 | 0.245 | 200,000 | 0.245 |
| 03/12/2024 | 0.245 | 84.150 | 400,000 | 1,040,000 | 2.600 | 200,000 | 0.246 | 200,000 | 0.246 |
| 02/12/2024 | 0.255 | 82.900 | 120,000 | 1,040,000 | 2.600 | 60,000 | 0.255 | 60,000 | 0.250 |
| 29/11/2024 | 0.270 | 81.300 | 0 | 1,040,000 | 2.600 | ||||
| 28/11/2024 | 0.270 | 80.450 | 0 | 1,040,000 | 2.600 | ||||
| 27/11/2024 | 0.260 | 82.350 | 0 | 1,040,000 | 2.600 | ||||
| 26/11/2024 | 0.270 | 81.100 | 0 | 1,040,000 | 2.600 | ||||
| 25/11/2024 | 0.285 | 77.850 | 15,000 | 1,040,000 | 2.600 | 15,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |