23523 中油麦银六六购Ａ (认购证)
按盘价 
0.015 -0.032 (-68.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.047 | 10.350 | 0 | 100,000 | 0.250 | ||||
| 11/06/2026 | 0.045 | 10.210 | 0 | 100,000 | 0.250 | ||||
| 10/06/2026 | 0.048 | 10.150 | 0 | 100,000 | 0.250 | ||||
| 09/06/2026 | 0.048 | 10.200 | 0 | 100,000 | 0.250 | ||||
| 08/06/2026 | 0.138 | 10.690 | 0 | 100,000 | 0.250 | ||||
| 05/06/2026 | 0.125 | 10.550 | 0 | 100,000 | 0.250 | ||||
| 04/06/2026 | 0.140 | 10.550 | 0 | 100,000 | 0.250 | ||||
| 03/06/2026 | 0.187 | 10.690 | 0 | 100,000 | 0.250 | ||||
| 02/06/2026 | 0.210 | 10.750 | 0 | 100,000 | 0.250 | ||||
| 01/06/2026 | 0.280 | 10.910 | 82,000 | 100,000 | 0.250 | 60,000 | 0.307 | 2,000 | 0.280 |
| 29/05/2026 | 0.290 | 10.890 | 1,468,000 | 158,000 | 0.395 | 730,000 | 0.235 | 738,000 | 0.238 |
| 28/05/2026 | 0.255 | 10.780 | 4,020,000 | 150,000 | 0.375 | 1,960,000 | 0.233 | 2,010,000 | 0.233 |
| 27/05/2026 | 0.240 | 10.700 | 1,420,000 | 100,000 | 0.250 | 710,000 | 0.242 | 710,000 | 0.239 |
| 26/05/2026 | 0.325 | 10.910 | 0 | 100,000 | 0.250 | ||||
| 22/05/2026 | 0.310 | 10.830 | 0 | 100,000 | 0.250 | ||||
| 21/05/2026 | 0.365 | 10.940 | 30,000 | 100,000 | 0.250 | 30,000 | 0.400 | ||
| 20/05/2026 | 0.485 | 11.200 | 50,000 | 130,000 | 0.325 | 10,000 | 0.485 | 40,000 | 0.518 |
| 19/05/2026 | 0.440 | 11.120 | 74,000 | 100,000 | 0.250 | 74,000 | 0.435 | ||
| 18/05/2026 | 0.405 | 10.990 | 0 | 174,000 | 0.435 | ||||
| 15/05/2026 | 0.405 | 10.890 | 0 | 174,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |