23530 思摩法兴六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 9.830 | 0 | 540,000 | 0.771 | ||||
| 20/05/2026 | 0.013 | 10.020 | 0 | 540,000 | 0.771 | ||||
| 19/05/2026 | 0.013 | 10.250 | 0 | 540,000 | 0.771 | ||||
| 18/05/2026 | 0.014 | 10.090 | 0 | 540,000 | 0.771 | ||||
| 15/05/2026 | 0.016 | 10.480 | 0 | 540,000 | 0.771 | ||||
| 14/05/2026 | 0.018 | 10.580 | 0 | 540,000 | 0.771 | ||||
| 13/05/2026 | 0.023 | 11.060 | 0 | 540,000 | 0.771 | ||||
| 12/05/2026 | 0.020 | 10.640 | 0 | 540,000 | 0.771 | ||||
| 11/05/2026 | 0.016 | 10.140 | 0 | 540,000 | 0.771 | ||||
| 08/05/2026 | 0.017 | 10.020 | 0 | 540,000 | 0.771 | ||||
| 07/05/2026 | 0.019 | 10.320 | 0 | 540,000 | 0.771 | ||||
| 06/05/2026 | 0.019 | 10.300 | 0 | 540,000 | 0.771 | ||||
| 05/05/2026 | 0.014 | 9.440 | 0 | 540,000 | 0.771 | ||||
| 04/05/2026 | 0.016 | 9.470 | 0 | 540,000 | 0.771 | ||||
| 30/04/2026 | 0.017 | 9.340 | 0 | 540,000 | 0.771 | ||||
| 29/04/2026 | 0.017 | 9.500 | 0 | 540,000 | 0.771 | ||||
| 28/04/2026 | 0.017 | 9.310 | 0 | 540,000 | 0.771 | ||||
| 27/04/2026 | 0.021 | 9.700 | 0 | 540,000 | 0.771 | ||||
| 24/04/2026 | 0.021 | 9.550 | 0 | 540,000 | 0.771 | ||||
| 23/04/2026 | 0.021 | 9.510 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |