23530 思摩法兴六七购Ａ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.153 | 12.130 | 7,140,000 | 190,000 | 0.271 | 3,570,000 | 0.153 | 3,570,000 | 0.153 |
| 06/01/2026 | 0.152 | 12.050 | 5,720,000 | 190,000 | 0.271 | 2,860,000 | 0.150 | 2,860,000 | 0.150 |
| 05/01/2026 | 0.159 | 12.160 | 2,420,000 | 190,000 | 0.271 | 1,210,000 | 0.162 | 1,210,000 | 0.161 |
| 02/01/2026 | 0.155 | 12.090 | 740,000 | 190,000 | 0.271 | 370,000 | 0.151 | 370,000 | 0.150 |
| 31/12/2025 | 0.149 | 11.910 | 2,600,000 | 190,000 | 0.271 | 1,300,000 | 0.149 | 1,300,000 | 0.149 |
| 30/12/2025 | 0.153 | 11.900 | 400,000 | 190,000 | 0.271 | 200,000 | 0.157 | 200,000 | 0.157 |
| 29/12/2025 | 0.167 | 12.230 | 1,700,000 | 190,000 | 0.271 | 850,000 | 0.174 | 850,000 | 0.175 |
| 24/12/2025 | 0.170 | 12.320 | 1,460,000 | 190,000 | 0.271 | 730,000 | 0.170 | 730,000 | 0.169 |
| 23/12/2025 | 0.173 | 12.290 | 900,000 | 190,000 | 0.271 | 450,000 | 0.177 | 450,000 | 0.177 |
| 22/12/2025 | 0.181 | 12.460 | 1,740,000 | 190,000 | 0.271 | 870,000 | 0.185 | 870,000 | 0.184 |
| 19/12/2025 | 0.170 | 12.200 | 960,000 | 190,000 | 0.271 | 480,000 | 0.160 | 480,000 | 0.158 |
| 18/12/2025 | 0.155 | 11.800 | 1,100,000 | 190,000 | 0.271 | 550,000 | 0.159 | 550,000 | 0.158 |
| 17/12/2025 | 0.167 | 12.060 | 1,200,000 | 190,000 | 0.271 | 600,000 | 0.166 | 600,000 | 0.166 |
| 16/12/2025 | 0.173 | 12.170 | 2,500,000 | 190,000 | 0.271 | 1,250,000 | 0.170 | 1,250,000 | 0.169 |
| 15/12/2025 | 0.171 | 12.160 | 210,000 | 190,000 | 0.271 | 10,000 | 0.174 | 200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |