23536 理想法兴四乙沽Ａ (认沽证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.169 | 98.350 | 0 | 130,000 | 0.130 | ||||
| 04/11/2024 | 0.169 | 99.150 | 0 | 130,000 | 0.130 | ||||
| 01/11/2024 | 0.174 | 97.100 | 3,990,000 | 130,000 | 0.130 | 3,940,000 | 0.175 | 50,000 | 0.162 |
| 31/10/2024 | 0.131 | 107.400 | 5,040,000 | 4,020,000 | 4.020 | 450,000 | 0.127 | 4,470,000 | 0.125 |
| 30/10/2024 | 0.130 | 108.600 | 1,430,000 | 0 | 0.000 | 750,000 | 0.124 | 680,000 | 0.122 |
| 29/10/2024 | 0.118 | 111.400 | 1,360,000 | 70,000 | 0.070 | 680,000 | 0.112 | 680,000 | 0.112 |
| 28/10/2024 | 0.117 | 112.200 | 1,560,000 | 70,000 | 0.070 | 780,000 | 0.120 | 780,000 | 0.121 |
| 25/10/2024 | 0.125 | 111.200 | 1,850,000 | 70,000 | 0.070 | 890,000 | 0.130 | 960,000 | 0.130 |
| 24/10/2024 | 0.146 | 105.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.140 | 107.400 | 1,860,000 | 0 | 0.000 | 930,000 | 0.149 | 930,000 | 0.149 |
| 22/10/2024 | 0.171 | 101.000 | 540,000 | 0 | 0.000 | 270,000 | 0.165 | 270,000 | 0.163 |
| 21/10/2024 | 0.197 | 96.200 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.187 | 98.600 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.211 | 94.150 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.192 | 97.950 | 10,000 | 0 | 0.000 | 10,000 | 0.194 | ||
| 15/10/2024 | 0.186 | 98.550 | 1,560,000 | 10,000 | 0.010 | 1,550,000 | 0.157 | 10,000 | 0.173 |
| 14/10/2024 | 0.157 | 105.900 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.157 | ||
| 10/10/2024 | 0.155 | 107.000 | 1,750,000 | 1,560,000 | 1.560 | 90,000 | 0.156 | 1,650,000 | 0.155 |
| 09/10/2024 | 0.169 | 104.000 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.164 | 104.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |