23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.124 | 85.950 | 11,340,000 | 1,080,000 | 0.920 | 5,390,000 | 0.132 | 5,600,000 | 0.132 |
| 18/05/2026 | 0.133 | 86.650 | 16,650,000 | 870,000 | 0.740 | 8,190,000 | 0.131 | 8,410,000 | 0.131 |
| 15/05/2026 | 0.146 | 87.600 | 15,890,000 | 650,000 | 0.550 | 7,990,000 | 0.146 | 7,720,000 | 0.145 |
| 14/05/2026 | 0.146 | 87.700 | 19,950,000 | 920,000 | 0.780 | 9,900,000 | 0.145 | 9,850,000 | 0.144 |
| 13/05/2026 | 0.139 | 86.950 | 17,460,000 | 970,000 | 0.820 | 8,630,000 | 0.144 | 8,580,000 | 0.143 |
| 12/05/2026 | 0.135 | 86.450 | 8,110,000 | 1,020,000 | 0.860 | 4,090,000 | 0.139 | 3,840,000 | 0.139 |
| 11/05/2026 | 0.137 | 86.600 | 12,760,000 | 1,270,000 | 1.080 | 6,210,000 | 0.141 | 6,370,000 | 0.140 |
| 08/05/2026 | 0.141 | 86.600 | 11,650,000 | 1,110,000 | 0.940 | 5,810,000 | 0.144 | 5,170,000 | 0.142 |
| 07/05/2026 | 0.168 | 89.150 | 21,420,000 | 1,750,000 | 1.480 | 10,510,000 | 0.165 | 10,540,000 | 0.165 |
| 06/05/2026 | 0.148 | 87.450 | 20,700,000 | 1,720,000 | 1.460 | 9,460,000 | 0.139 | 10,760,000 | 0.139 |
| 05/05/2026 | 0.134 | 85.900 | 13,550,000 | 420,000 | 0.360 | 6,750,000 | 0.131 | 6,740,000 | 0.130 |
| 04/05/2026 | 0.139 | 86.000 | 12,870,000 | 430,000 | 0.360 | 6,410,000 | 0.148 | 6,290,000 | 0.148 |
| 30/04/2026 | 0.130 | 85.050 | 14,540,000 | 550,000 | 0.470 | 7,460,000 | 0.132 | 6,970,000 | 0.133 |
| 29/04/2026 | 0.131 | 84.950 | 17,170,000 | 1,040,000 | 0.880 | 9,240,000 | 0.128 | 7,890,000 | 0.128 |
| 28/04/2026 | 0.114 | 83.150 | 7,740,000 | 2,390,000 | 2.030 | 3,600,000 | 0.117 | 4,020,000 | 0.115 |
| 27/04/2026 | 0.114 | 83.200 | 7,310,000 | 1,970,000 | 1.670 | 4,230,000 | 0.115 | 3,080,000 | 0.112 |
| 24/04/2026 | 0.103 | 81.650 | 10,110,000 | 3,120,000 | 2.640 | 4,990,000 | 0.103 | 4,890,000 | 0.103 |
| 23/04/2026 | 0.108 | 81.750 | 4,760,000 | 3,220,000 | 2.730 | 2,340,000 | 0.110 | 2,380,000 | 0.111 |
| 22/04/2026 | 0.120 | 83.200 | 5,650,000 | 3,180,000 | 2.690 | 3,010,000 | 0.121 | 2,640,000 | 0.120 |
| 21/04/2026 | 0.120 | 82.800 | 5,190,000 | 3,550,000 | 3.010 | 2,770,000 | 0.124 | 2,180,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |