23567 工行信证六七购Ａ (认购证)
按盘价 
0.027 -0.031 (-53.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.058 | 6.720 | 108,000 | 767,000 | 1.530 | 54,000 | 0.060 | ||
| 26/05/2026 | 0.072 | 6.780 | 94,000 | 821,000 | 1.640 | 94,000 | 0.086 | ||
| 22/05/2026 | 0.095 | 6.850 | 729,000 | 727,000 | 1.450 | 474,000 | 0.092 | 4,000 | 0.101 |
| 21/05/2026 | 0.083 | 6.800 | 3,341,000 | 1,197,000 | 2.390 | 1,356,000 | 0.085 | 1,680,000 | 0.086 |
| 20/05/2026 | 0.103 | 6.880 | 6,706,000 | 873,000 | 1.750 | 3,057,000 | 0.102 | 3,249,000 | 0.101 |
| 19/05/2026 | 0.125 | 6.930 | 16,417,000 | 681,000 | 1.360 | 8,080,000 | 0.131 | 7,800,000 | 0.131 |
| 18/05/2026 | 0.108 | 6.850 | 12,228,000 | 961,000 | 1.920 | 4,803,000 | 0.107 | 4,552,000 | 0.105 |
| 15/05/2026 | 0.130 | 6.890 | 8,576,000 | 1,212,000 | 2.420 | 2,334,000 | 0.160 | 3,345,000 | 0.159 |
| 14/05/2026 | 0.200 | 7.040 | 19,431,000 | 201,000 | 0.400 | 9,804,000 | 0.205 | 9,464,000 | 0.206 |
| 13/05/2026 | 0.173 | 7.000 | 12,974,000 | 541,000 | 1.080 | 5,351,000 | 0.181 | 5,573,000 | 0.178 |
| 12/05/2026 | 0.201 | 7.050 | 5,261,000 | 319,000 | 0.640 | 2,787,000 | 0.198 | 1,946,000 | 0.203 |
| 11/05/2026 | 0.167 | 6.980 | 6,651,000 | 1,160,000 | 2.320 | 2,726,000 | 0.152 | 2,868,000 | 0.153 |
| 08/05/2026 | 0.151 | 6.920 | 9,850,000 | 1,018,000 | 2.040 | 3,431,000 | 0.163 | 2,364,000 | 0.153 |
| 07/05/2026 | 0.175 | 6.990 | 16,460,000 | 2,085,000 | 4.170 | 6,455,000 | 0.177 | 7,475,000 | 0.176 |
| 06/05/2026 | 0.172 | 6.950 | 14,518,000 | 1,065,000 | 2.130 | 5,827,000 | 0.163 | 6,091,000 | 0.161 |
| 05/05/2026 | 0.157 | 6.900 | 14,912,000 | 801,000 | 1.600 | 4,365,000 | 0.151 | 4,755,000 | 0.147 |
| 04/05/2026 | 0.174 | 6.920 | 7,934,000 | 411,000 | 0.820 | 3,727,000 | 0.188 | 3,887,000 | 0.188 |
| 30/04/2026 | 0.158 | 6.836 | 12,720,000 | 251,000 | 0.500 | 5,364,000 | 0.179 | 5,197,000 | 0.184 |
| 29/04/2026 | 0.238 | 7.026 | 9,997,000 | 418,000 | 0.840 | 4,243,000 | 0.226 | 4,499,000 | 0.228 |
| 28/04/2026 | 0.224 | 6.986 | 16,420,000 | 162,000 | 0.320 | 6,861,000 | 0.210 | 6,940,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |