23606 腾讯花旗五三购Ａ (认购证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.120 | 369.200 | 50,890,000 | 5,030,000 | 7.190 | 22,720,000 | 0.117 | 26,200,000 | 0.117 |
| 07/01/2025 | 0.148 | 379.600 | 49,660,000 | 1,550,000 | 2.210 | 24,210,000 | 0.167 | 25,230,000 | 0.168 |
| 06/01/2025 | 0.290 | 409.400 | 300,000 | 530,000 | 0.760 | 300,000 | 0.305 | ||
| 03/01/2025 | 0.320 | 414.200 | 10,000 | 230,000 | 0.330 | 10,000 | 0.310 | ||
| 02/01/2025 | 0.335 | 416.000 | 220,000 | 220,000 | 0.310 | 200,000 | 0.380 | 20,000 | 0.353 |
| 31/12/2024 | 0.365 | 417.000 | 0 | 400,000 | 0.570 | ||||
| 30/12/2024 | 0.365 | 419.000 | 0 | 400,000 | 0.570 | ||||
| 27/12/2024 | 0.350 | 417.400 | 200,000 | 400,000 | 0.570 | 200,000 | 0.350 | ||
| 24/12/2024 | 0.375 | 420.000 | 0 | 200,000 | 0.290 | ||||
| 23/12/2024 | 0.385 | 420.200 | 10,000 | 200,000 | 0.290 | 10,000 | 0.410 | ||
| 20/12/2024 | 0.435 | 426.400 | 50,000 | 190,000 | 0.270 | 40,000 | 0.430 | 10,000 | 0.435 |
| 19/12/2024 | 0.360 | 415.200 | 90,000 | 220,000 | 0.310 | 90,000 | 0.294 | ||
| 18/12/2024 | 0.285 | 406.000 | 10,000 | 130,000 | 0.190 | 10,000 | 0.280 | ||
| 17/12/2024 | 0.285 | 402.600 | 0 | 120,000 | 0.170 | ||||
| 16/12/2024 | 0.290 | 405.600 | 10,000 | 120,000 | 0.170 | 10,000 | 0.300 | ||
| 13/12/2024 | 0.325 | 409.800 | 10,000 | 110,000 | 0.160 | 10,000 | 0.330 | ||
| 12/12/2024 | 0.360 | 415.600 | 0 | 100,000 | 0.140 | ||||
| 11/12/2024 | 0.330 | 409.800 | 20,000 | 100,000 | 0.140 | 20,000 | 0.330 | ||
| 10/12/2024 | 0.345 | 411.200 | 20,000 | 80,000 | 0.110 | 20,000 | 0.345 | ||
| 09/12/2024 | 0.390 | 418.800 | 60,000 | 60,000 | 0.090 | 30,000 | 0.322 | 30,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |