23618 招金中银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 21.460 | 0 | 3,750,000 | 5.357 | ||||
| 20/05/2026 | 0.010 | 22.080 | 0 | 3,750,000 | 5.357 | ||||
| 19/05/2026 | 0.010 | 22.740 | 0 | 3,750,000 | 5.357 | ||||
| 18/05/2026 | 0.010 | 23.240 | 0 | 3,750,000 | 5.357 | ||||
| 15/05/2026 | 0.010 | 24.020 | 0 | 3,750,000 | 5.357 | ||||
| 14/05/2026 | 0.010 | 25.300 | 0 | 3,750,000 | 5.357 | ||||
| 13/05/2026 | 0.015 | 28.240 | 0 | 3,750,000 | 5.357 | ||||
| 12/05/2026 | 0.015 | 28.700 | 0 | 3,750,000 | 5.357 | ||||
| 11/05/2026 | 0.015 | 28.680 | 0 | 3,750,000 | 5.357 | ||||
| 08/05/2026 | 0.015 | 29.900 | 60,000 | 3,750,000 | 5.357 | 60,000 | 0.014 | ||
| 07/05/2026 | 0.014 | 29.800 | 0 | 3,810,000 | 5.443 | ||||
| 06/05/2026 | 0.014 | 29.040 | 0 | 3,810,000 | 5.443 | ||||
| 05/05/2026 | 0.014 | 27.880 | 0 | 3,810,000 | 5.443 | ||||
| 04/05/2026 | 0.014 | 27.980 | 0 | 3,810,000 | 5.443 | ||||
| 30/04/2026 | 0.014 | 28.300 | 80,000 | 3,810,000 | 5.443 | 20,000 | 0.012 | ||
| 29/04/2026 | 0.018 | 29.400 | 380,000 | 3,830,000 | 5.471 | 380,000 | 0.020 | ||
| 28/04/2026 | 0.020 | 28.720 | 0 | 4,210,000 | 6.014 | ||||
| 27/04/2026 | 0.024 | 29.020 | 120,000 | 4,210,000 | 6.014 | 80,000 | 0.023 | 40,000 | 0.026 |
| 24/04/2026 | 0.028 | 29.380 | 30,000 | 4,250,000 | 6.071 | 30,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 29.280 | 355,000 | 4,280,000 | 6.114 | 80,000 | 0.033 | 275,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |