23638 腾讯瑞银六六购Ｅ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.021 | 550.500 | 1,230,000 | 231,700,000 | 77.230 | ||||
| 17/03/2026 | 0.026 | 550.000 | 1,750,000 | 231,700,000 | 77.230 | 480,000 | 0.027 | ||
| 16/03/2026 | 0.028 | 558.500 | 8,580,000 | 231,220,000 | 77.070 | 3,090,000 | 0.027 | ||
| 13/03/2026 | 0.026 | 547.500 | 2,350,000 | 234,310,000 | 78.100 | 690,000 | 0.026 | ||
| 12/03/2026 | 0.026 | 546.500 | 3,790,000 | 235,000,000 | 78.330 | 1,060,000 | 0.029 | ||
| 11/03/2026 | 0.027 | 552.000 | 21,830,000 | 236,060,000 | 78.690 | 5,950,000 | 0.040 | 850,000 | 0.034 |
| 10/03/2026 | 0.029 | 553.500 | 5,750,000 | 241,160,000 | 80.390 | 1,470,000 | 0.020 | ||
| 09/03/2026 | 0.015 | 516.000 | 1,900,000 | 242,630,000 | 80.880 | 680,000 | 0.015 | ||
| 06/03/2026 | 0.018 | 519.000 | 2,380,000 | 243,310,000 | 81.100 | ||||
| 05/03/2026 | 0.014 | 502.000 | 6,370,000 | 243,310,000 | 81.100 | ||||
| 04/03/2026 | 0.016 | 506.000 | 9,110,000 | 243,310,000 | 81.100 | 100,000 | 0.019 | ||
| 03/03/2026 | 0.019 | 510.500 | 1,110,000 | 243,410,000 | 81.140 | 150,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 514.000 | 9,320,000 | 243,560,000 | 81.190 | 7,540,000 | 0.018 | 1,000,000 | 0.018 |
| 27/02/2026 | 0.019 | 518.000 | 4,380,000 | 250,100,000 | 83.370 | 1,880,000 | 0.022 | 470,000 | 0.023 |
| 26/02/2026 | 0.020 | 512.000 | 49,490,000 | 251,510,000 | 83.840 | 930,000 | 0.019 | 46,930,000 | 0.021 |
| 25/02/2026 | 0.024 | 522.500 | 2,430,000 | 205,510,000 | 68.500 | 710,000 | 0.026 | ||
| 24/02/2026 | 0.025 | 520.000 | 28,340,000 | 206,220,000 | 68.740 | 5,910,000 | 0.025 | 18,250,000 | 0.025 |
| 23/02/2026 | 0.030 | 538.000 | 31,170,000 | 193,880,000 | 64.630 | 16,710,000 | 0.030 | 11,740,000 | 0.029 |
| 20/02/2026 | 0.028 | 522.000 | 60,860,000 | 198,850,000 | 66.280 | 56,530,000 | 0.028 | 1,960,000 | 0.029 |
| 16/02/2026 | 0.034 | 533.000 | 26,360,000 | 253,420,000 | 84.470 | 1,120,000 | 0.035 | 23,140,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |