23641 长和瑞银五一购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 40.250 | 160,000 | 3,800,000 | 6.330 | 160,000 | 0.023 | ||
| 14/11/2024 | 0.017 | 39.600 | 0 | 3,960,000 | 6.600 | ||||
| 13/11/2024 | 0.022 | 40.000 | 0 | 3,960,000 | 6.600 | ||||
| 12/11/2024 | 0.027 | 40.300 | 0 | 3,960,000 | 6.600 | ||||
| 11/11/2024 | 0.033 | 40.850 | 0 | 3,960,000 | 6.600 | ||||
| 08/11/2024 | 0.040 | 41.250 | 0 | 3,960,000 | 6.600 | ||||
| 07/11/2024 | 0.041 | 41.350 | 5,000 | 3,960,000 | 6.600 | 5,000 | 0.039 | ||
| 06/11/2024 | 0.037 | 41.050 | 200,000 | 3,965,000 | 6.610 | 100,000 | 0.035 | 100,000 | 0.035 |
| 05/11/2024 | 0.040 | 41.350 | 0 | 3,965,000 | 6.610 | ||||
| 04/11/2024 | 0.038 | 41.150 | 0 | 3,965,000 | 6.610 | ||||
| 01/11/2024 | 0.038 | 41.050 | 0 | 3,965,000 | 6.610 | ||||
| 31/10/2024 | 0.038 | 40.900 | 0 | 3,965,000 | 6.610 | ||||
| 30/10/2024 | 0.041 | 41.200 | 470,000 | 3,965,000 | 6.610 | 270,000 | 0.043 | 200,000 | 0.043 |
| 29/10/2024 | 0.047 | 41.550 | 450,000 | 4,035,000 | 6.730 | 200,000 | 0.051 | 250,000 | 0.050 |
| 28/10/2024 | 0.054 | 41.850 | 600,000 | 3,985,000 | 6.640 | 300,000 | 0.051 | 300,000 | 0.050 |
| 25/10/2024 | 0.054 | 41.750 | 250,000 | 3,985,000 | 6.640 | 150,000 | 0.055 | 100,000 | 0.054 |
| 24/10/2024 | 0.056 | 41.850 | 60,000 | 4,035,000 | 6.730 | 60,000 | 0.057 | ||
| 23/10/2024 | 0.060 | 41.900 | 300,000 | 4,095,000 | 6.830 | 100,000 | 0.070 | 200,000 | 0.064 |
| 22/10/2024 | 0.063 | 42.000 | 705,000 | 3,995,000 | 6.660 | 350,000 | 0.064 | 355,000 | 0.063 |
| 21/10/2024 | 0.061 | 41.850 | 100,000 | 3,990,000 | 6.650 | 50,000 | 0.062 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |